조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.77 | -0.0302 | -0.12% | 25.77 | 25.77 | 25.77 | 6 |
| 2026-08-14 | 25.80 | -0.0035 | -0.01% | 25.80 | 25.80 | 25.80 | 6 |
| 2026-08-13 | 25.80 | +0.0534 | +0.21% | 25.80 | 25.80 | 25.80 | 10 |
| 2026-08-12 | 25.75 | +0.0401 | +0.16% | 25.75 | 25.75 | 25.75 | 6 |
| 2026-08-11 | 25.71 | -0.0291 | -0.11% | 25.71 | 25.71 | 25.71 | 11 |
| 2026-08-10 | 25.74 | +0.0028 | +0.01% | 25.74 | 25.74 | 25.74 | 6 |
| 2026-08-07 | 25.74 | +0.0398 | +0.15% | 25.74 | 25.74 | 25.74 | 6 |
| 2026-08-06 | 25.70 | -0.0200 | -0.08% | 25.70 | 25.70 | 25.70 | 6 |
| 2026-08-05 | 25.72 | -0.0282 | -0.11% | 25.69 | 25.72 | 25.69 | 811 |
| 2026-08-04 | 25.74 | +0.1444 | +0.56% | 25.73 | 25.74 | 25.70 | 39,070 |
| 2026-08-03 | 25.60 | +0.1229 | +0.48% | 25.60 | 25.60 | 25.60 | 6 |
| 2026-07-31 | 25.48 | +0.0960 | +0.38% | 25.48 | 25.48 | 25.48 | 7 |
| 2026-07-30 | 25.38 | +0.2009 | +0.80% | 25.38 | 25.38 | 25.38 | 6 |
| 2026-07-29 | 25.18 | -0.1891 | -0.75% | 25.18 | 25.18 | 25.18 | 6 |
| 2026-07-28 | 25.37 | +0.0476 | +0.19% | 25.37 | 25.37 | 25.37 | 6 |
| 2026-07-27 | 25.32 | +0.0155 | +0.06% | 25.32 | 25.32 | 25.32 | 7 |
| 2026-07-24 | 25.31 | +0.0093 | +0.04% | 25.31 | 25.31 | 25.31 | 6 |
| 2026-07-23 | 25.30 | -0.1537 | -0.60% | 25.30 | 25.30 | 25.30 | 6 |
| 2026-07-22 | 25.45 | -0.0012 | 0.00% | 25.45 | 25.45 | 25.45 | 6 |
| 2026-07-21 | 25.45 | +0.0926 | +0.37% | 25.45 | 25.45 | 25.45 | 6 |