조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.69 | -0.5100 | -15.94% | 3.20 | 3.21 | 2.67 | 7,509,835 |
| 2026-09-14 | 3.20 | -0.0900 | -2.74% | 3.34 | 3.36 | 3.15 | 6,138,690 |
| 2026-09-11 | 3.29 | -0.0600 | -1.79% | 3.38 | 3.41 | 3.23 | 2,249,983 |
| 2026-09-10 | 3.35 | -0.1900 | -5.37% | 3.50 | 3.52 | 3.34 | 2,058,652 |
| 2026-09-09 | 3.54 | -0.1100 | -3.01% | 3.66 | 3.66 | 3.50 | 2,053,632 |
| 2026-09-08 | 3.65 | -0.0600 | -1.62% | 3.61 | 3.66 | 3.58 | 1,984,750 |
| 2026-09-04 | 3.71 | +0.0300 | +0.82% | 3.64 | 3.73 | 3.53 | 2,297,761 |
| 2026-09-03 | 3.68 | -0.0400 | -1.08% | 3.73 | 3.82 | 3.61 | 2,557,825 |
| 2026-09-02 | 3.72 | +0.0500 | +1.36% | 3.72 | 3.89 | 3.69 | 6,497,409 |
| 2026-09-01 | 3.67 | +0.3100 | +9.23% | 3.32 | 3.73 | 3.32 | 8,821,449 |
| 2026-08-31 | 3.36 | +0.1500 | +4.67% | 3.20 | 3.38 | 3.17 | 2,381,133 |
| 2026-08-28 | 3.21 | -0.2100 | -6.14% | 3.40 | 3.42 | 3.21 | 2,173,850 |
| 2026-08-27 | 3.42 | +0.1000 | +3.01% | 3.46 | 3.52 | 3.29 | 2,582,737 |
| 2026-08-26 | 3.32 | -0.0500 | -1.48% | 3.35 | 3.38 | 3.29 | 2,216,285 |
| 2026-08-25 | 3.37 | +0.0800 | +2.43% | 3.32 | 3.45 | 3.32 | 4,027,315 |
| 2026-08-24 | 3.29 | +0.0100 | +0.30% | 3.30 | 3.38 | 3.18 | 3,191,674 |
| 2026-08-21 | 3.28 | -0.0100 | -0.30% | 3.31 | 3.42 | 3.27 | 2,894,719 |
| 2026-08-20 | 3.29 | -0.2800 | -7.84% | 3.53 | 3.56 | 3.27 | 2,605,397 |
| 2026-08-19 | 3.57 | +0.1800 | +5.31% | 3.48 | 3.60 | 3.46 | 4,579,167 |
| 2026-08-18 | 3.39 | -0.0600 | -1.74% | 3.41 | 3.43 | 3.30 | 2,456,721 |