조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.52 | -0.1000 | -2.76% | 3.65 | 3.74 | 3.51 | 5,536,415 |
| 2026-07-17 | 3.62 | -0.0450 | -1.23% | 3.65 | 3.69 | 3.52 | 3,667,232 |
| 2026-07-16 | 3.67 | -0.0150 | -0.41% | 3.64 | 3.72 | 3.53 | 4,781,870 |
| 2026-07-15 | 3.68 | +0.0200 | +0.55% | 3.64 | 3.71 | 3.53 | 5,145,798 |
| 2026-07-14 | 3.66 | -0.0400 | -1.08% | 3.70 | 3.81 | 3.64 | 4,612,566 |
| 2026-07-13 | 3.70 | -0.0600 | -1.60% | 3.69 | 3.80 | 3.63 | 3,314,274 |
| 2026-07-10 | 3.76 | -0.1950 | -4.93% | 4.00 | 4.02 | 3.62 | 2,992,156 |
| 2026-07-09 | 3.96 | +0.1250 | +3.26% | 3.81 | 3.96 | 3.77 | 2,164,608 |
| 2026-07-08 | 3.83 | -0.0100 | -0.26% | 3.77 | 3.88 | 3.65 | 3,166,366 |
| 2026-07-07 | 3.84 | +0.0300 | +0.79% | 3.86 | 3.89 | 3.69 | 3,194,731 |
| 2026-07-06 | 3.81 | -0.0100 | -0.26% | 3.76 | 3.89 | 3.70 | 3,200,230 |
| 2026-07-02 | 3.82 | +0.2200 | +6.11% | 3.65 | 3.90 | 3.60 | 5,123,577 |
| 2026-07-01 | 3.60 | -0.1500 | -4.00% | 3.76 | 3.82 | 3.58 | 6,452,255 |
| 2026-06-30 | 3.75 | +0.0100 | +0.27% | 3.75 | 3.89 | 3.64 | 5,925,882 |
| 2026-06-29 | 3.74 | +0.3400 | +10.00% | 3.39 | 3.81 | 3.36 | 6,969,925 |
| 2026-06-26 | 3.40 | +0.1300 | +3.98% | 3.27 | 3.48 | 3.23 | 28,894,577 |
| 2026-06-25 | 3.27 | -0.0500 | -1.51% | 3.29 | 3.39 | 3.24 | 2,921,838 |
| 2026-06-24 | 3.32 | +0.1700 | +5.40% | 3.16 | 3.40 | 3.13 | 5,156,759 |
| 2026-06-23 | 3.15 | +0.1100 | +3.62% | 3.04 | 3.22 | 3.01 | 3,554,160 |
| 2026-06-22 | 3.04 | +0.0900 | +3.05% | 2.98 | 3.08 | 2.95 | 3,780,489 |