조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.45 | +0.0900 | +2.68% | 3.36 | 3.46 | 3.34 | 2,365,308 |
| 2026-08-14 | 3.36 | +0.0100 | +0.30% | 3.34 | 3.39 | 3.28 | 1,433,020 |
| 2026-08-13 | 3.35 | -0.1400 | -4.01% | 3.50 | 3.50 | 3.34 | 1,808,731 |
| 2026-08-12 | 3.49 | +0.0400 | +1.16% | 3.48 | 3.54 | 3.42 | 2,519,272 |
| 2026-08-11 | 3.45 | +0.0100 | +0.29% | 3.42 | 3.50 | 3.37 | 1,698,607 |
| 2026-08-10 | 3.44 | -0.0200 | -0.58% | 3.45 | 3.50 | 3.39 | 1,795,766 |
| 2026-08-07 | 3.46 | +0.0900 | +2.67% | 3.32 | 3.55 | 3.30 | 2,461,730 |
| 2026-08-06 | 3.37 | +0.0200 | +0.60% | 3.31 | 3.40 | 3.29 | 1,937,260 |
| 2026-08-05 | 3.35 | +0.0300 | +0.90% | 3.30 | 3.38 | 3.27 | 2,030,829 |
| 2026-08-04 | 3.32 | +0.1500 | +4.73% | 3.23 | 3.33 | 3.22 | 2,437,024 |
| 2026-08-03 | 3.17 | +0.0700 | +2.26% | 3.09 | 3.18 | 3.01 | 3,797,238 |
| 2026-07-31 | 3.10 | -0.1800 | -5.49% | 3.26 | 3.28 | 3.10 | 3,502,406 |
| 2026-07-30 | 3.28 | +0.1100 | +3.47% | 3.18 | 3.29 | 3.16 | 1,757,577 |
| 2026-07-29 | 3.17 | -0.0500 | -1.55% | 3.21 | 3.35 | 3.15 | 1,365,455 |
| 2026-07-28 | 3.22 | -0.0300 | -0.92% | 3.26 | 3.27 | 3.13 | 2,007,573 |
| 2026-07-27 | 3.25 | +0.0100 | +0.31% | 3.25 | 3.43 | 3.25 | 2,501,753 |
| 2026-07-24 | 3.24 | -0.0900 | -2.70% | 3.34 | 3.38 | 3.20 | 1,519,807 |
| 2026-07-23 | 3.33 | 0.00 | 0.00% | 3.31 | 3.41 | 3.28 | 1,381,303 |
| 2026-07-22 | 3.33 | -0.0900 | -2.63% | 3.40 | 3.44 | 3.33 | 2,312,920 |
| 2026-07-21 | 3.42 | -0.1000 | -2.84% | 3.50 | 3.55 | 3.39 | 5,960,225 |