조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.82 | -1.00 | -6.75% | 13.76 | 14.18 | 13.08 | 704,609 |
| 2026-09-14 | 14.82 | 0.00 | 0.00% | 14.89 | 15.51 | 14.74 | 608,393 |
| 2026-09-11 | 14.82 | +0.1600 | +1.09% | 14.94 | 15.24 | 14.62 | 165,143 |
| 2026-09-10 | 14.66 | -0.4800 | -3.17% | 14.97 | 15.22 | 14.61 | 203,287 |
| 2026-09-09 | 15.14 | -0.8000 | -5.02% | 15.81 | 16.06 | 15.09 | 388,829 |
| 2026-09-08 | 15.94 | -0.7600 | -4.55% | 16.59 | 16.95 | 15.88 | 316,183 |
| 2026-09-04 | 16.70 | -0.8700 | -4.95% | 17.38 | 17.71 | 16.50 | 346,230 |
| 2026-09-03 | 17.57 | +0.3300 | +1.91% | 17.39 | 17.79 | 17.03 | 320,780 |
| 2026-09-02 | 17.24 | +0.6900 | +4.17% | 16.64 | 17.31 | 16.59 | 298,619 |
| 2026-09-01 | 16.55 | +0.3100 | +1.91% | 16.07 | 16.77 | 15.81 | 212,119 |
| 2026-08-31 | 16.24 | -0.8100 | -4.75% | 16.90 | 17.07 | 15.97 | 360,161 |
| 2026-08-28 | 17.05 | -0.2000 | -1.16% | 17.06 | 17.40 | 16.93 | 477,838 |
| 2026-08-27 | 17.25 | +0.2300 | +1.35% | 16.95 | 17.50 | 16.68 | 432,419 |
| 2026-08-26 | 17.02 | -0.0300 | -0.18% | 16.98 | 17.32 | 16.66 | 387,857 |
| 2026-08-25 | 17.05 | +0.4200 | +2.53% | 16.80 | 17.51 | 16.47 | 724,749 |
| 2026-08-24 | 16.63 | -0.5600 | -3.26% | 17.00 | 17.24 | 16.23 | 261,079 |
| 2026-08-21 | 17.19 | +1.17 | +7.30% | 16.18 | 17.35 | 15.88 | 353,907 |
| 2026-08-20 | 16.02 | 0.00 | 0.00% | 15.80 | 16.29 | 15.68 | 321,296 |
| 2026-08-19 | 16.02 | +1.52 | +10.48% | 14.87 | 16.15 | 14.60 | 545,563 |
| 2026-08-18 | 14.50 | -0.0300 | -0.21% | 14.38 | 14.98 | 14.32 | 531,007 |