조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.53 | -0.7000 | -4.92% | 14.27 | 14.68 | 13.51 | 189,950 |
| 2026-07-17 | 14.23 | +0.2200 | +1.57% | 13.66 | 14.52 | 13.38 | 145,331 |
| 2026-07-16 | 14.01 | -0.6200 | -4.24% | 14.63 | 14.71 | 13.69 | 237,021 |
| 2026-07-15 | 14.63 | +0.0600 | +0.41% | 14.58 | 14.64 | 14.01 | 150,986 |
| 2026-07-14 | 14.57 | -0.0500 | -0.34% | 15.00 | 15.04 | 14.42 | 255,832 |
| 2026-07-13 | 14.62 | -0.5700 | -3.75% | 15.10 | 15.27 | 14.46 | 261,009 |
| 2026-07-10 | 15.19 | -0.2600 | -1.68% | 15.40 | 15.53 | 14.84 | 279,347 |
| 2026-07-09 | 15.45 | -0.2000 | -1.28% | 15.69 | 15.84 | 15.23 | 280,674 |
| 2026-07-08 | 15.65 | +1.09 | +7.49% | 14.61 | 16.00 | 14.55 | 596,005 |
| 2026-07-07 | 14.56 | -0.9700 | -6.25% | 15.63 | 15.63 | 14.43 | 491,420 |
| 2026-07-06 | 15.53 | +0.4300 | +2.85% | 15.04 | 15.70 | 14.75 | 392,269 |
| 2026-07-02 | 15.10 | -0.1400 | -0.92% | 15.44 | 15.88 | 14.71 | 378,660 |
| 2026-07-01 | 15.24 | -1.15 | -7.02% | 16.37 | 16.39 | 15.14 | 319,349 |
| 2026-06-30 | 16.39 | +1.39 | +9.27% | 15.00 | 16.91 | 14.65 | 661,548 |
| 2026-06-29 | 15.00 | +0.8100 | +5.71% | 14.13 | 15.50 | 13.51 | 449,103 |
| 2026-06-26 | 14.19 | +0.8300 | +6.21% | 13.38 | 14.48 | 13.32 | 3,888,536 |
| 2026-06-25 | 13.36 | +0.5400 | +4.21% | 12.87 | 13.65 | 12.78 | 349,810 |
| 2026-06-24 | 12.82 | +0.9100 | +7.64% | 11.93 | 13.13 | 11.93 | 341,421 |
| 2026-06-23 | 11.91 | +0.2900 | +2.50% | 11.46 | 12.50 | 11.37 | 293,627 |
| 2026-06-22 | 11.62 | -0.3200 | -2.68% | 12.09 | 12.40 | 11.47 | 195,995 |