조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.53 | +0.3400 | +2.40% | 14.15 | 15.15 | 14.15 | 2,097,264 |
| 2026-08-14 | 14.19 | -1.11 | -7.25% | 15.33 | 15.66 | 14.10 | 747,312 |
| 2026-08-13 | 15.30 | +0.3200 | +2.14% | 15.21 | 16.16 | 14.95 | 401,706 |
| 2026-08-12 | 14.98 | +0.1600 | +1.08% | 14.90 | 15.24 | 14.61 | 1,000,715 |
| 2026-08-11 | 14.82 | +0.3300 | +2.28% | 14.48 | 15.29 | 14.20 | 903,223 |
| 2026-08-10 | 14.49 | -0.5500 | -3.66% | 14.93 | 15.11 | 14.22 | 504,449 |
| 2026-08-07 | 15.04 | -0.3100 | -2.02% | 15.46 | 15.50 | 14.57 | 528,932 |
| 2026-08-06 | 15.35 | +0.0800 | +0.52% | 15.29 | 15.80 | 14.96 | 227,502 |
| 2026-08-05 | 15.27 | -0.6300 | -3.96% | 15.98 | 16.56 | 15.10 | 247,882 |
| 2026-08-04 | 15.90 | -0.0300 | -0.19% | 15.83 | 16.70 | 15.31 | 430,219 |
| 2026-08-03 | 15.93 | +0.4400 | +2.84% | 15.22 | 16.37 | 15.19 | 315,034 |
| 2026-07-31 | 15.49 | -0.2600 | -1.65% | 15.75 | 16.08 | 14.13 | 449,575 |
| 2026-07-30 | 15.75 | +1.37 | +9.53% | 14.48 | 15.85 | 14.47 | 337,660 |
| 2026-07-29 | 14.38 | +0.2200 | +1.55% | 14.15 | 14.74 | 13.90 | 174,501 |
| 2026-07-28 | 14.16 | +0.3000 | +2.16% | 13.88 | 14.56 | 13.26 | 210,882 |
| 2026-07-27 | 13.86 | -0.2000 | -1.42% | 14.28 | 14.85 | 13.81 | 114,170 |
| 2026-07-24 | 14.06 | -0.3100 | -2.16% | 14.45 | 14.45 | 13.78 | 122,843 |
| 2026-07-23 | 14.37 | -0.3600 | -2.44% | 14.36 | 14.94 | 14.14 | 136,474 |
| 2026-07-22 | 14.73 | +0.8300 | +5.97% | 13.85 | 15.14 | 13.70 | 268,273 |
| 2026-07-21 | 13.90 | +0.3700 | +2.73% | 13.53 | 14.02 | 13.43 | 171,501 |