조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.27 | -13.44 | -59.18% | 12.03 | 14.50 | 7.95 | 252,865,151 |
| 2026-09-14 | 22.71 | -151.29 | -86.95% | 152.25 | 153.00 | 21.75 | 91,167,625 |
| 2026-09-11 | 174.00 | +3.00 | +1.75% | 169.50 | 196.50 | 151.50 | 1,929,048 |
| 2026-09-10 | 171.00 | +4.50 | +2.70% | 163.50 | 178.47 | 153.75 | 1,316,687 |
| 2026-09-09 | 166.50 | -21.00 | -11.20% | 186.00 | 204.00 | 166.50 | 7,644,949 |
| 2026-09-08 | 187.50 | 0.00 | 0.00% | 192.00 | 210.00 | 186.00 | 2,657,283 |
| 2026-09-04 | 187.50 | +1.50 | +0.81% | 184.50 | 190.50 | 184.50 | 46,778 |
| 2026-09-03 | 186.00 | -4.50 | -2.36% | 192.00 | 192.00 | 183.00 | 50,910 |
| 2026-09-02 | 190.50 | 0.00 | 0.00% | 193.50 | 195.75 | 189.00 | 65,009 |
| 2026-09-01 | 190.50 | -28.50 | -13.01% | 217.50 | 217.51 | 186.00 | 233,746 |
| 2026-08-31 | 219.00 | -4.50 | -2.01% | 223.50 | 225.00 | 219.00 | 37,515 |
| 2026-08-28 | 223.50 | 0.00 | 0.00% | 225.00 | 226.50 | 221.25 | 38,122 |
| 2026-08-27 | 223.50 | -3.00 | -1.32% | 228.00 | 228.00 | 220.50 | 80,613 |
| 2026-08-26 | 226.50 | -4.50 | -1.95% | 228.00 | 229.50 | 223.50 | 65,664 |
| 2026-08-25 | 231.00 | -4.50 | -1.91% | 232.50 | 232.50 | 226.50 | 53,813 |
| 2026-08-24 | 235.50 | -3.00 | -1.26% | 237.00 | 237.00 | 231.00 | 67,796 |
| 2026-08-21 | 238.50 | +4.50 | +1.92% | 235.50 | 240.00 | 234.00 | 82,557 |
| 2026-08-20 | 234.00 | -1.50 | -0.64% | 234.00 | 235.50 | 229.50 | 82,834 |
| 2026-08-19 | 235.50 | -1.50 | -0.63% | 237.00 | 237.00 | 229.50 | 139,797 |
| 2026-08-18 | 237.00 | -3.00 | -1.25% | 235.50 | 246.00 | 232.50 | 155,761 |