조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 225.00 | -12.00 | -5.06% | 237.00 | 240.00 | 225.00 | 109,299 |
| 2026-07-17 | 237.00 | 0.00 | 0.00% | 231.00 | 240.00 | 225.04 | 144,222 |
| 2026-07-16 | 237.00 | -7.50 | -3.07% | 241.68 | 246.48 | 235.50 | 104,727 |
| 2026-07-15 | 244.50 | -13.50 | -5.23% | 259.50 | 264.75 | 240.75 | 254,342 |
| 2026-07-14 | 258.00 | +16.50 | +6.83% | 249.00 | 265.50 | 244.50 | 248,441 |
| 2026-07-13 | 241.50 | -13.50 | -5.29% | 253.50 | 258.00 | 237.00 | 278,860 |
| 2026-07-10 | 255.00 | -24.00 | -8.60% | 277.50 | 277.50 | 255.00 | 358,307 |
| 2026-07-09 | 279.00 | +34.50 | +14.11% | 253.50 | 287.25 | 249.00 | 713,909 |
| 2026-07-08 | 244.50 | +18.00 | +7.95% | 225.00 | 261.00 | 217.50 | 546,838 |
| 2026-07-07 | 226.50 | -24.00 | -9.58% | 249.00 | 250.39 | 225.00 | 314,387 |
| 2026-07-06 | 250.50 | -12.00 | -4.57% | 253.50 | 267.00 | 250.50 | 223,286 |
| 2026-07-02 | 262.50 | -7.50 | -2.78% | 270.00 | 277.50 | 256.50 | 288,144 |
| 2026-07-01 | 270.00 | +21.00 | +8.43% | 234.00 | 280.50 | 234.00 | 984,334 |
| 2026-06-30 | 249.00 | +18.00 | +7.79% | 262.50 | 262.50 | 237.00 | 8,550,462 |
| 2026-06-29 | 231.00 | -3.00 | -1.28% | 226.50 | 238.50 | 220.80 | 14,545,793 |
| 2026-06-26 | 234.00 | 0.00 | 0.00% | 235.50 | 240.10 | 233.25 | 123,655 |
| 2026-06-25 | 234.00 | -16.50 | -6.59% | 241.50 | 253.50 | 232.50 | 222,797 |
| 2026-06-24 | 250.50 | -13.50 | -5.11% | 264.00 | 270.10 | 244.51 | 246,926 |
| 2026-06-23 | 264.00 | -9.00 | -3.30% | 255.00 | 283.50 | 255.00 | 348,894 |
| 2026-06-22 | 273.00 | +34.50 | +14.47% | 241.50 | 283.50 | 235.51 | 1,520,604 |