본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.8560-0.0840-8.94%0.95000.97790.8502118,267
2026-09-140.9400+0.0225+2.45%0.92010.98830.914569,269
2026-09-110.9175+0.0075+0.82%0.89000.95000.8900138,257
2026-09-100.9100-0.0300-3.19%0.92000.94000.868449,440
2026-09-090.9400+0.0109+1.17%0.91000.95990.858356,495
2026-09-080.9291+0.0691+8.03%0.91300.94000.8715220,806
2026-09-040.8600+0.0678+8.56%0.76660.88160.750154,789
2026-09-030.7922+0.0145+1.86%0.79990.80000.777813,951
2026-09-020.7777+0.0277+3.69%0.73500.80000.725212,117
2026-09-010.7500-0.0132-1.73%0.77010.77710.724516,591
2026-08-310.7632-0.0124-1.60%0.82000.82000.752938,708
2026-08-280.7756-0.0147-1.86%0.80000.80000.753821,703
2026-08-270.7903+0.0032+0.41%0.82750.83000.79038,567
2026-08-260.7871-0.0230-2.84%0.79080.82000.751617,083
2026-08-250.8101+0.0601+8.01%0.70500.81800.7050134,133
2026-08-240.7500+0.0062+0.83%0.75900.76000.722216,690
2026-08-210.7438-0.0153-2.02%0.72100.75490.721013,458
2026-08-200.7591+0.0066+0.88%0.75240.77340.710052,092
2026-08-190.7525+0.0495+7.04%0.73000.78000.680158,025
2026-08-180.7030-0.0370-5.00%0.71780.71780.659486,688