본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.7400-0.1698-18.66%0.73500.78160.7003274,957
2026-08-140.9098+0.0830+10.04%0.82680.93500.8009297,245
2026-08-130.8268+0.0153+1.89%0.82000.85000.785181,094
2026-08-120.8115+0.0815+11.16%0.72520.81420.707259,334
2026-08-110.7300-0.0075-1.02%0.74300.74300.706423,801
2026-08-100.7375-0.0155-2.06%0.76000.76000.716375,075
2026-08-070.7530-0.0070-0.92%0.78900.78900.733245,236
2026-08-060.7600-0.0250-3.18%0.79500.79500.7100179,380
2026-08-050.7850+0.1250+18.94%0.63000.89000.63001,036,515
2026-08-040.6600+0.0346+5.53%0.67930.68000.640074,132
2026-08-030.6254+0.0331+5.59%0.64000.68000.553595,073
2026-07-310.5923+0.0185+3.22%0.59800.60300.586539,591
2026-07-300.5738+0.0375+6.99%0.51880.57400.518828,237
2026-07-290.5363-0.0051-0.94%0.53160.55000.530010,646
2026-07-280.5414-0.0146-2.63%0.55000.55720.530634,206
2026-07-270.5560-0.0062-1.10%0.53000.58980.512532,621
2026-07-240.5622-0.0160-2.77%0.57010.59170.539555,822
2026-07-230.5782+0.0050+0.87%0.57470.58990.550051,640
2026-07-220.5732+0.0032+0.56%0.60000.62980.5299118,289
2026-07-210.57000.000.00%0.58790.73000.5621317,498