조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.5700 | -0.1189 | -17.26% | 0.6700 | 0.6800 | 0.5200 | 85,239 |
| 2026-07-17 | 0.6889 | +0.0069 | +1.01% | 0.6890 | 0.6890 | 0.6787 | 8,903 |
| 2026-07-16 | 0.6820 | -0.0068 | -0.99% | 0.6776 | 0.6890 | 0.6776 | 4,889 |
| 2026-07-15 | 0.6888 | +0.0388 | +5.97% | 0.6550 | 0.6890 | 0.6550 | 16,210 |
| 2026-07-14 | 0.6500 | -0.0548 | -7.78% | 0.6923 | 0.6923 | 0.6500 | 34,453 |
| 2026-07-13 | 0.7048 | +0.0138 | +2.00% | 0.6910 | 0.7056 | 0.6760 | 22,967 |
| 2026-07-10 | 0.6910 | -0.0303 | -4.20% | 0.6904 | 0.7147 | 0.6903 | 30,990 |
| 2026-07-09 | 0.7213 | -0.0086 | -1.18% | 0.7300 | 0.7300 | 0.7013 | 18,238 |
| 2026-07-08 | 0.7299 | +0.0198 | +2.79% | 0.7200 | 0.7300 | 0.6740 | 47,140 |
| 2026-07-07 | 0.7101 | +0.0012 | +0.17% | 0.7295 | 0.7298 | 0.6800 | 31,725 |
| 2026-07-06 | 0.7089 | +0.0285 | +4.19% | 0.6810 | 0.7350 | 0.6723 | 223,938 |
| 2026-07-02 | 0.6804 | -0.0239 | -3.39% | 0.6975 | 0.7199 | 0.6612 | 9,801 |
| 2026-07-01 | 0.7043 | +0.0542 | +8.34% | 0.6990 | 0.7200 | 0.6868 | 32,806 |
| 2026-06-30 | 0.6501 | -0.0412 | -5.96% | 0.7105 | 0.7183 | 0.6501 | 12,878 |
| 2026-06-29 | 0.6913 | +0.0713 | +11.50% | 0.6443 | 0.7000 | 0.6270 | 33,500 |
| 2026-06-26 | 0.6200 | -0.0400 | -6.06% | 0.6798 | 0.7200 | 0.6100 | 119,025 |
| 2026-06-25 | 0.6600 | -0.0255 | -3.72% | 0.7112 | 0.7212 | 0.6600 | 32,328 |
| 2026-06-24 | 0.6855 | +0.0005 | +0.07% | 0.6900 | 0.7109 | 0.6600 | 33,119 |
| 2026-06-23 | 0.6850 | -0.0230 | -3.25% | 0.7650 | 0.7650 | 0.6850 | 25,632 |
| 2026-06-22 | 0.7080 | +0.0383 | +5.72% | 0.6899 | 0.7400 | 0.6821 | 42,527 |