조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.28 | -0.0600 | -0.58% | 10.44 | 10.54 | 10.10 | 629,854 |
| 2026-07-17 | 10.34 | -0.0800 | -0.77% | 10.17 | 10.46 | 10.08 | 952,191 |
| 2026-07-16 | 10.42 | -0.0300 | -0.29% | 10.42 | 10.68 | 10.34 | 582,705 |
| 2026-07-15 | 10.45 | -0.1200 | -1.14% | 10.61 | 10.64 | 10.25 | 624,902 |
| 2026-07-14 | 10.57 | -0.1000 | -0.94% | 10.98 | 11.04 | 10.39 | 1,030,224 |
| 2026-07-13 | 10.67 | +0.1200 | +1.14% | 10.48 | 10.69 | 10.41 | 943,642 |
| 2026-07-10 | 10.55 | +0.3200 | +3.13% | 10.08 | 10.66 | 10.01 | 668,633 |
| 2026-07-09 | 10.23 | +0.4900 | +5.03% | 9.82 | 10.38 | 9.79 | 819,319 |
| 2026-07-08 | 9.74 | +0.1700 | +1.78% | 9.45 | 9.77 | 9.45 | 1,431,709 |
| 2026-07-07 | 9.57 | -0.3900 | -3.92% | 9.85 | 9.86 | 9.37 | 1,370,235 |
| 2026-07-06 | 9.96 | -0.0800 | -0.80% | 10.20 | 10.28 | 9.91 | 1,227,900 |
| 2026-07-02 | 10.04 | -1.00 | -9.06% | 11.08 | 11.14 | 9.94 | 1,299,337 |
| 2026-07-01 | 11.04 | -0.7700 | -6.52% | 11.65 | 11.68 | 11.01 | 838,403 |
| 2026-06-30 | 11.81 | -0.1400 | -1.17% | 12.04 | 12.14 | 11.69 | 976,000 |
| 2026-06-29 | 11.95 | +0.0100 | +0.08% | 11.76 | 12.10 | 11.52 | 1,183,698 |
| 2026-06-26 | 11.94 | -0.0300 | -0.25% | 11.81 | 11.94 | 11.58 | 3,073,873 |
| 2026-06-25 | 11.97 | +0.5700 | +5.00% | 11.52 | 12.23 | 11.35 | 1,505,528 |
| 2026-06-24 | 11.40 | +0.1500 | +1.33% | 11.31 | 11.52 | 11.20 | 878,190 |
| 2026-06-23 | 11.25 | -0.1500 | -1.32% | 11.03 | 11.53 | 10.84 | 999,704 |
| 2026-06-22 | 11.40 | +0.1300 | +1.15% | 11.31 | 11.49 | 11.19 | 887,150 |