조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.03 | +0.2200 | +2.50% | 8.88 | 9.05 | 8.71 | 1,231,673 |
| 2026-09-14 | 8.81 | -0.3000 | -3.29% | 8.91 | 8.93 | 8.78 | 994,006 |
| 2026-09-11 | 9.11 | +0.0700 | +0.77% | 9.27 | 9.33 | 9.04 | 555,548 |
| 2026-09-10 | 9.04 | -0.2100 | -2.27% | 9.19 | 9.24 | 8.93 | 1,068,510 |
| 2026-09-09 | 9.25 | -0.1900 | -2.01% | 9.32 | 9.50 | 9.14 | 830,227 |
| 2026-09-08 | 9.44 | +0.2500 | +2.72% | 9.23 | 9.44 | 9.17 | 1,154,424 |
| 2026-09-04 | 9.19 | +0.2500 | +2.80% | 8.97 | 9.23 | 8.95 | 1,052,821 |
| 2026-09-03 | 8.94 | -0.0300 | -0.33% | 9.02 | 9.11 | 8.83 | 1,198,876 |
| 2026-09-02 | 8.97 | +0.1000 | +1.13% | 8.90 | 9.15 | 8.85 | 1,293,028 |
| 2026-09-01 | 8.87 | -0.3400 | -3.69% | 9.11 | 9.12 | 8.79 | 1,699,053 |
| 2026-08-31 | 9.21 | +0.0100 | +0.11% | 9.23 | 9.26 | 9.13 | 790,320 |
| 2026-08-28 | 9.20 | -0.4600 | -4.76% | 9.68 | 9.73 | 9.07 | 1,151,119 |
| 2026-08-27 | 9.66 | +0.0700 | +0.73% | 9.64 | 9.72 | 9.48 | 505,199 |
| 2026-08-26 | 9.59 | -0.0600 | -0.62% | 9.71 | 9.86 | 9.52 | 720,660 |
| 2026-08-25 | 9.65 | -0.1200 | -1.23% | 9.94 | 9.98 | 9.59 | 648,538 |
| 2026-08-24 | 9.77 | 0.00 | 0.00% | 9.75 | 9.79 | 9.65 | 769,030 |
| 2026-08-21 | 9.77 | -0.0500 | -0.51% | 9.93 | 9.93 | 9.59 | 577,745 |
| 2026-08-20 | 9.82 | +0.0400 | +0.41% | 9.72 | 9.83 | 9.57 | 675,894 |
| 2026-08-19 | 9.78 | -0.1700 | -1.71% | 10.02 | 10.09 | 9.63 | 782,506 |
| 2026-08-18 | 9.95 | -0.5400 | -5.15% | 10.34 | 10.49 | 9.73 | 747,238 |