조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.49 | -0.0400 | -0.38% | 10.53 | 10.60 | 10.35 | 862,943 |
| 2026-08-14 | 10.53 | +0.2700 | +2.63% | 10.24 | 10.54 | 10.20 | 652,495 |
| 2026-08-13 | 10.26 | -0.5600 | -5.18% | 10.90 | 10.92 | 10.23 | 1,335,961 |
| 2026-08-12 | 10.82 | +0.1800 | +1.69% | 10.85 | 11.00 | 10.66 | 615,545 |
| 2026-08-11 | 10.64 | -0.0100 | -0.09% | 10.80 | 10.90 | 10.58 | 1,190,023 |
| 2026-08-10 | 10.65 | +0.2300 | +2.21% | 10.45 | 10.72 | 10.38 | 1,032,389 |
| 2026-08-07 | 10.42 | -0.6400 | -5.79% | 11.05 | 11.12 | 10.31 | 969,146 |
| 2026-08-06 | 11.06 | +0.0300 | +0.27% | 11.14 | 11.20 | 10.82 | 783,388 |
| 2026-08-05 | 11.03 | +0.0100 | +0.09% | 10.97 | 11.24 | 10.67 | 1,151,567 |
| 2026-08-04 | 11.02 | +0.3900 | +3.67% | 11.79 | 12.23 | 10.93 | 2,276,561 |
| 2026-08-03 | 10.63 | +0.4800 | +4.73% | 10.11 | 10.91 | 10.11 | 1,414,087 |
| 2026-07-31 | 10.15 | +0.2300 | +2.32% | 10.21 | 10.39 | 9.79 | 4,449,179 |
| 2026-07-30 | 9.92 | +0.2000 | +2.06% | 9.99 | 10.07 | 9.77 | 1,060,504 |
| 2026-07-29 | 9.72 | -0.6300 | -6.09% | 10.30 | 10.36 | 9.59 | 1,205,207 |
| 2026-07-28 | 10.35 | -0.3600 | -3.36% | 10.75 | 10.75 | 10.21 | 1,115,067 |
| 2026-07-27 | 10.71 | -0.1500 | -1.38% | 10.87 | 10.93 | 10.37 | 1,020,592 |
| 2026-07-24 | 10.86 | -0.0200 | -0.18% | 10.84 | 10.94 | 10.69 | 793,341 |
| 2026-07-23 | 10.88 | +0.3500 | +3.32% | 10.42 | 10.98 | 10.42 | 914,502 |
| 2026-07-22 | 10.53 | +0.2200 | +2.13% | 10.19 | 10.53 | 10.19 | 613,082 |
| 2026-07-21 | 10.31 | +0.0300 | +0.29% | 10.49 | 10.55 | 10.07 | 779,815 |