조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.95 | -0.0300 | -1.52% | 1.97 | 1.98 | 1.90 | 30,871 |
| 2026-07-17 | 1.98 | -0.0100 | -0.50% | 1.96 | 1.99 | 1.83 | 83,975 |
| 2026-07-16 | 1.99 | -0.0500 | -2.45% | 2.02 | 2.12 | 1.98 | 17,275 |
| 2026-07-15 | 2.04 | -0.0300 | -1.45% | 2.06 | 2.11 | 2.01 | 21,016 |
| 2026-07-14 | 2.07 | +0.0200 | +0.98% | 2.06 | 2.10 | 2.03 | 16,628 |
| 2026-07-13 | 2.05 | -0.1000 | -4.65% | 2.14 | 2.14 | 2.02 | 37,451 |
| 2026-07-10 | 2.15 | -0.0100 | -0.46% | 2.13 | 2.22 | 2.13 | 19,685 |
| 2026-07-09 | 2.16 | -0.0700 | -3.14% | 2.21 | 2.22 | 2.14 | 35,807 |
| 2026-07-08 | 2.23 | -0.0100 | -0.45% | 2.20 | 2.28 | 2.18 | 12,421 |
| 2026-07-07 | 2.24 | -0.1350 | -5.68% | 2.40 | 2.40 | 2.24 | 35,446 |
| 2026-07-06 | 2.38 | +0.1150 | +5.09% | 2.27 | 2.46 | 2.21 | 144,098 |
| 2026-07-02 | 2.26 | +0.1350 | +6.35% | 2.14 | 2.27 | 2.14 | 47,842 |
| 2026-07-01 | 2.13 | +0.0250 | +1.19% | 2.07 | 2.21 | 2.06 | 28,650 |
| 2026-06-30 | 2.10 | -0.0200 | -0.94% | 2.10 | 2.12 | 2.06 | 13,715 |
| 2026-06-29 | 2.12 | 0.00 | 0.00% | 2.14 | 2.14 | 2.05 | 27,392 |
| 2026-06-26 | 2.12 | +0.1300 | +6.53% | 2.00 | 2.20 | 2.00 | 98,876 |
| 2026-06-25 | 1.99 | -0.1000 | -4.78% | 2.09 | 2.14 | 1.99 | 21,869 |
| 2026-06-24 | 2.09 | -0.0100 | -0.48% | 2.09 | 2.16 | 2.06 | 25,575 |
| 2026-06-23 | 2.10 | -0.0200 | -0.94% | 2.07 | 2.14 | 2.04 | 24,541 |
| 2026-06-22 | 2.12 | -0.0300 | -1.40% | 2.13 | 2.30 | 2.12 | 96,166 |