조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.33 | -0.0100 | -0.43% | 2.27 | 2.36 | 2.21 | 78,675 |
| 2026-08-14 | 2.34 | +0.0800 | +3.54% | 2.22 | 2.40 | 2.16 | 65,609 |
| 2026-08-13 | 2.26 | +0.1700 | +8.13% | 2.09 | 2.28 | 2.09 | 70,920 |
| 2026-08-12 | 2.09 | +0.0300 | +1.46% | 2.03 | 2.16 | 2.03 | 31,314 |
| 2026-08-11 | 2.06 | -0.0300 | -1.44% | 2.12 | 2.12 | 2.01 | 22,355 |
| 2026-08-10 | 2.09 | +0.0500 | +2.45% | 2.09 | 2.10 | 2.04 | 30,757 |
| 2026-08-07 | 2.04 | -0.0500 | -2.39% | 2.06 | 2.10 | 2.01 | 57,255 |
| 2026-08-06 | 2.09 | +0.0100 | +0.48% | 2.07 | 2.09 | 2.02 | 11,177 |
| 2026-08-05 | 2.08 | -0.0200 | -0.95% | 2.07 | 2.12 | 2.03 | 25,760 |
| 2026-08-04 | 2.10 | +0.0200 | +0.96% | 2.10 | 2.11 | 2.03 | 36,506 |
| 2026-08-03 | 2.08 | +0.1300 | +6.67% | 1.98 | 2.08 | 1.91 | 34,481 |
| 2026-07-31 | 1.95 | -0.0100 | -0.51% | 1.98 | 1.98 | 1.91 | 13,886 |
| 2026-07-30 | 1.96 | +0.0700 | +3.70% | 1.93 | 1.97 | 1.88 | 35,551 |
| 2026-07-29 | 1.89 | 0.00 | 0.00% | 1.89 | 1.92 | 1.85 | 27,256 |
| 2026-07-28 | 1.89 | +0.0300 | +1.61% | 1.91 | 1.91 | 1.87 | 15,135 |
| 2026-07-27 | 1.86 | -0.0100 | -0.53% | 1.87 | 1.93 | 1.85 | 13,883 |
| 2026-07-24 | 1.87 | +0.0100 | +0.54% | 1.87 | 1.91 | 1.84 | 38,365 |
| 2026-07-23 | 1.86 | -0.0700 | -3.63% | 1.94 | 2.00 | 1.83 | 60,214 |
| 2026-07-22 | 1.93 | -0.0800 | -3.98% | 1.98 | 2.08 | 1.91 | 17,201 |
| 2026-07-21 | 2.01 | +0.0600 | +3.08% | 1.93 | 2.09 | 1.93 | 47,095 |