조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.28 | -0.2100 | -8.43% | 2.43 | 2.44 | 2.25 | 60,809 |
| 2026-09-14 | 2.49 | +0.0700 | +2.89% | 2.48 | 2.55 | 2.43 | 55,140 |
| 2026-09-11 | 2.42 | +0.0100 | +0.41% | 2.42 | 2.46 | 2.29 | 78,905 |
| 2026-09-10 | 2.41 | -0.0800 | -3.21% | 2.49 | 2.59 | 2.30 | 90,322 |
| 2026-09-09 | 2.49 | -0.0800 | -3.11% | 2.52 | 2.55 | 2.44 | 35,993 |
| 2026-09-08 | 2.57 | +0.1950 | +8.21% | 2.43 | 2.66 | 2.37 | 188,838 |
| 2026-09-04 | 2.38 | +0.0250 | +1.06% | 2.37 | 2.42 | 2.32 | 25,947 |
| 2026-09-03 | 2.35 | +0.0600 | +2.62% | 2.30 | 2.38 | 2.26 | 27,895 |
| 2026-09-02 | 2.29 | -0.0500 | -2.14% | 2.34 | 2.37 | 2.25 | 10,348 |
| 2026-09-01 | 2.34 | +0.1000 | +4.46% | 2.23 | 2.37 | 2.21 | 30,448 |
| 2026-08-31 | 2.24 | -0.1000 | -4.27% | 2.36 | 2.38 | 2.24 | 19,999 |
| 2026-08-28 | 2.34 | -0.0600 | -2.50% | 2.38 | 2.44 | 2.30 | 53,875 |
| 2026-08-27 | 2.40 | -0.0700 | -2.83% | 2.47 | 2.51 | 2.40 | 20,089 |
| 2026-08-26 | 2.47 | -0.0300 | -1.20% | 2.50 | 2.51 | 2.47 | 13,140 |
| 2026-08-25 | 2.50 | +0.0500 | +2.04% | 2.44 | 2.50 | 2.35 | 57,252 |
| 2026-08-24 | 2.45 | -0.0200 | -0.81% | 2.48 | 2.50 | 2.41 | 89,782 |
| 2026-08-21 | 2.47 | +0.2000 | +8.81% | 2.30 | 2.48 | 2.27 | 134,448 |
| 2026-08-20 | 2.27 | -0.0600 | -2.58% | 2.31 | 2.33 | 2.27 | 27,417 |
| 2026-08-19 | 2.33 | +0.0200 | +0.87% | 2.26 | 2.35 | 2.26 | 45,537 |
| 2026-08-18 | 2.31 | -0.0200 | -0.86% | 2.29 | 2.33 | 2.21 | 55,508 |