조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.65 | +1.44 | +2.24% | 65.17 | 65.95 | 64.15 | 94,414 |
| 2026-07-17 | 64.21 | +0.1400 | +0.22% | 63.57 | 65.29 | 62.46 | 107,062 |
| 2026-07-16 | 64.07 | +0.4600 | +0.72% | 62.85 | 66.11 | 62.85 | 103,624 |
| 2026-07-15 | 63.61 | +0.4300 | +0.68% | 62.97 | 65.56 | 62.94 | 123,289 |
| 2026-07-14 | 63.18 | +3.98 | +6.72% | 59.74 | 63.81 | 59.73 | 230,779 |
| 2026-07-13 | 59.20 | +1.48 | +2.56% | 57.94 | 59.38 | 57.20 | 143,089 |
| 2026-07-10 | 57.72 | +0.0300 | +0.05% | 57.89 | 58.75 | 56.67 | 130,559 |
| 2026-07-09 | 57.69 | +1.45 | +2.58% | 56.08 | 58.36 | 55.38 | 85,901 |
| 2026-07-08 | 56.24 | -0.7900 | -1.39% | 56.42 | 57.59 | 54.96 | 85,837 |
| 2026-07-07 | 57.03 | +1.75 | +3.17% | 55.09 | 57.80 | 54.94 | 270,858 |
| 2026-07-06 | 55.28 | 0.00 | 0.00% | 56.17 | 57.13 | 54.57 | 130,409 |
| 2026-07-02 | 55.28 | -1.04 | -1.85% | 56.30 | 56.76 | 54.10 | 178,172 |
| 2026-07-01 | 56.32 | -1.52 | -2.63% | 57.00 | 58.27 | 56.08 | 201,017 |
| 2026-06-30 | 57.84 | +1.94 | +3.46% | 55.75 | 59.26 | 55.21 | 177,307 |
| 2026-06-29 | 55.91 | -3.22 | -5.44% | 58.21 | 58.62 | 54.38 | 224,818 |
| 2026-06-26 | 59.12 | +2.90 | +5.16% | 55.29 | 59.22 | 55.29 | 619,107 |
| 2026-06-25 | 56.22 | -7.22 | -11.38% | 60.54 | 60.54 | 53.55 | 988,474 |
| 2026-06-24 | 63.44 | +1.55 | +2.50% | 62.21 | 66.38 | 61.89 | 217,292 |
| 2026-06-23 | 61.89 | -1.70 | -2.67% | 62.11 | 63.37 | 61.50 | 168,768 |
| 2026-06-22 | 63.59 | +2.93 | +4.83% | 60.66 | 64.43 | 59.74 | 283,482 |