조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.10 | -3.10 | -5.15% | 60.20 | 60.20 | 56.12 | 163,205 |
| 2026-09-14 | 60.20 | -0.4200 | -0.69% | 59.77 | 60.51 | 58.14 | 168,127 |
| 2026-09-11 | 60.62 | -3.34 | -5.22% | 61.39 | 62.84 | 58.90 | 251,323 |
| 2026-09-10 | 63.96 | -2.25 | -3.40% | 65.52 | 67.03 | 63.77 | 93,635 |
| 2026-09-09 | 66.21 | -4.29 | -6.09% | 69.43 | 70.98 | 65.28 | 155,522 |
| 2026-09-08 | 70.50 | -0.6600 | -0.93% | 71.01 | 71.01 | 68.06 | 130,078 |
| 2026-09-04 | 71.16 | +2.02 | +2.92% | 69.14 | 71.63 | 69.14 | 179,686 |
| 2026-09-03 | 69.14 | +1.64 | +2.43% | 68.31 | 69.39 | 67.23 | 86,165 |
| 2026-09-02 | 67.50 | -0.3700 | -0.55% | 68.95 | 68.95 | 66.97 | 139,293 |
| 2026-09-01 | 67.87 | -0.1950 | -0.29% | 66.71 | 69.13 | 66.44 | 140,185 |
| 2026-08-31 | 68.07 | +0.8150 | +1.21% | 67.23 | 68.57 | 65.95 | 95,396 |
| 2026-08-28 | 67.25 | -1.42 | -2.07% | 68.52 | 70.00 | 66.37 | 209,427 |
| 2026-08-27 | 68.67 | -0.4200 | -0.61% | 68.42 | 71.01 | 68.02 | 168,199 |
| 2026-08-26 | 69.09 | -0.6200 | -0.89% | 70.65 | 71.91 | 68.50 | 196,339 |
| 2026-08-25 | 69.71 | -4.64 | -6.24% | 65.38 | 73.03 | 65.38 | 664,076 |
| 2026-08-24 | 74.35 | +2.64 | +3.68% | 73.37 | 75.07 | 73.20 | 156,547 |
| 2026-08-21 | 71.71 | +1.56 | +2.22% | 70.72 | 73.50 | 69.78 | 178,208 |
| 2026-08-20 | 70.15 | -0.7600 | -1.07% | 69.24 | 70.40 | 66.67 | 169,582 |
| 2026-08-19 | 70.91 | -1.02 | -1.42% | 72.21 | 74.00 | 70.31 | 115,429 |
| 2026-08-18 | 71.93 | -0.7400 | -1.02% | 72.70 | 73.01 | 71.80 | 64,096 |