조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.67 | -1.24 | -1.68% | 73.91 | 74.58 | 71.61 | 94,527 |
| 2026-08-14 | 73.91 | -0.6300 | -0.85% | 74.54 | 74.75 | 72.89 | 79,800 |
| 2026-08-13 | 74.54 | +0.5200 | +0.70% | 74.88 | 76.46 | 72.69 | 110,173 |
| 2026-08-12 | 74.02 | -2.16 | -2.84% | 76.26 | 77.27 | 73.62 | 125,164 |
| 2026-08-11 | 76.18 | +2.01 | +2.71% | 73.82 | 77.27 | 73.10 | 145,099 |
| 2026-08-10 | 74.17 | +1.48 | +2.04% | 73.63 | 77.91 | 73.22 | 287,296 |
| 2026-08-07 | 72.69 | +0.6400 | +0.89% | 71.63 | 72.81 | 70.18 | 110,941 |
| 2026-08-06 | 72.05 | -0.7200 | -0.99% | 73.10 | 73.10 | 70.92 | 77,972 |
| 2026-08-05 | 72.77 | +0.1300 | +0.18% | 72.64 | 73.39 | 72.26 | 74,953 |
| 2026-08-04 | 72.64 | +2.75 | +3.93% | 69.78 | 73.33 | 69.76 | 82,888 |
| 2026-08-03 | 69.89 | +3.22 | +4.83% | 67.63 | 70.24 | 67.63 | 144,445 |
| 2026-07-31 | 66.67 | -1.13 | -1.67% | 67.61 | 67.70 | 65.77 | 63,177 |
| 2026-07-30 | 67.80 | +1.16 | +1.74% | 67.08 | 68.17 | 65.99 | 113,128 |
| 2026-07-29 | 66.64 | -0.4800 | -0.72% | 66.94 | 67.71 | 64.58 | 144,821 |
| 2026-07-28 | 67.12 | +1.88 | +2.88% | 65.58 | 68.51 | 65.58 | 228,911 |
| 2026-07-27 | 65.24 | +2.32 | +3.69% | 63.86 | 65.93 | 63.86 | 146,622 |
| 2026-07-24 | 62.92 | +1.21 | +1.96% | 61.59 | 63.59 | 61.28 | 67,792 |
| 2026-07-23 | 61.71 | -2.51 | -3.91% | 63.39 | 63.62 | 61.01 | 182,868 |
| 2026-07-22 | 64.22 | -2.61 | -3.91% | 66.59 | 67.37 | 63.08 | 181,379 |
| 2026-07-21 | 66.83 | +1.18 | +1.80% | 65.41 | 67.23 | 63.79 | 142,519 |