조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.06 | -0.0099 | -0.16% | 6.00 | 6.24 | 6.00 | 11,997 |
| 2026-09-14 | 6.07 | -0.3401 | -5.31% | 6.33 | 6.34 | 5.13 | 9,356 |
| 2026-09-11 | 6.41 | +0.0400 | +0.63% | 6.50 | 6.62 | 6.32 | 12,093 |
| 2026-09-10 | 6.37 | +0.0400 | +0.63% | 6.37 | 6.74 | 6.25 | 14,388 |
| 2026-09-09 | 6.33 | -0.5200 | -7.59% | 6.74 | 6.98 | 6.11 | 36,919 |
| 2026-09-08 | 6.85 | -0.1520 | -2.17% | 6.76 | 7.44 | 6.75 | 18,059 |
| 2026-09-04 | 7.00 | +0.0020 | +0.03% | 6.91 | 7.39 | 6.73 | 462,305 |
| 2026-09-03 | 7.00 | -0.6760 | -8.81% | 7.14 | 8.12 | 6.80 | 768,321 |
| 2026-09-02 | 7.68 | +0.9160 | +13.55% | 7.22 | 9.43 | 6.66 | 5,798,571 |
| 2026-09-01 | 6.76 | -0.0600 | -0.88% | 6.68 | 7.00 | 6.64 | 62,800 |
| 2026-08-31 | 6.82 | +0.1080 | +1.61% | 6.82 | 6.88 | 6.23 | 111,597 |
| 2026-08-28 | 6.71 | -0.0960 | -1.41% | 6.60 | 7.50 | 6.40 | 113,684 |
| 2026-08-27 | 6.81 | -0.3920 | -5.44% | 7.26 | 7.50 | 6.80 | 108,592 |
| 2026-08-26 | 7.20 | +0.0940 | +1.32% | 7.02 | 7.51 | 7.02 | 26,283 |
| 2026-08-25 | 7.11 | -0.2980 | -4.02% | 7.40 | 7.80 | 7.00 | 123,629 |
| 2026-08-24 | 7.40 | +0.0040 | +0.05% | 7.00 | 7.62 | 6.80 | 158,191 |
| 2026-08-21 | 7.40 | +1.18 | +18.93% | 6.38 | 7.63 | 6.22 | 326,639 |
| 2026-08-20 | 6.22 | -0.8980 | -12.61% | 7.20 | 7.80 | 6.00 | 223,933 |
| 2026-08-19 | 7.12 | -0.0800 | -1.11% | 7.20 | 7.22 | 7.10 | 105,657 |
| 2026-08-18 | 7.20 | -0.3440 | -4.56% | 7.60 | 7.60 | 7.20 | 42,834 |