조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.54 | -0.4540 | -5.68% | 8.00 | 8.00 | 7.54 | 52,541 |
| 2026-08-14 | 8.00 | +0.7520 | +10.38% | 7.26 | 8.00 | 7.26 | 66,669 |
| 2026-08-13 | 7.25 | -0.1540 | -2.08% | 7.60 | 7.78 | 7.24 | 41,887 |
| 2026-08-12 | 7.40 | +0.2000 | +2.78% | 7.60 | 7.97 | 7.20 | 104,864 |
| 2026-08-11 | 7.20 | -0.0400 | -0.55% | 7.48 | 8.00 | 7.20 | 40,754 |
| 2026-08-10 | 7.24 | +0.0400 | +0.56% | 7.22 | 7.80 | 7.20 | 74,586 |
| 2026-08-07 | 7.20 | -0.7720 | -9.68% | 7.56 | 7.60 | 7.20 | 96,663 |
| 2026-08-06 | 7.97 | +0.2780 | +3.61% | 7.80 | 8.00 | 7.30 | 71,304 |
| 2026-08-05 | 7.69 | +0.1460 | +1.93% | 7.40 | 7.78 | 7.37 | 27,809 |
| 2026-08-04 | 7.55 | +0.1860 | +2.53% | 7.60 | 8.00 | 7.16 | 114,343 |
| 2026-08-03 | 7.36 | +0.1440 | +2.00% | 7.56 | 7.70 | 7.15 | 91,180 |
| 2026-07-31 | 7.22 | +0.2160 | +3.08% | 7.60 | 7.70 | 7.05 | 88,331 |
| 2026-07-30 | 7.00 | -0.0780 | -1.10% | 7.26 | 7.26 | 7.00 | 43,961 |
| 2026-07-29 | 7.08 | -0.3200 | -4.32% | 7.54 | 7.54 | 7.08 | 30,536 |
| 2026-07-28 | 7.40 | +0.2000 | +2.78% | 7.20 | 7.52 | 7.00 | 96,916 |
| 2026-07-27 | 7.20 | 0.00 | 0.00% | 7.48 | 7.69 | 7.00 | 66,007 |
| 2026-07-24 | 7.20 | -0.0280 | -0.39% | 7.46 | 7.65 | 7.20 | 37,860 |
| 2026-07-23 | 7.23 | -0.4100 | -5.37% | 8.00 | 8.02 | 7.23 | 38,135 |
| 2026-07-22 | 7.64 | -0.2340 | -2.97% | 7.96 | 8.00 | 7.64 | 32,263 |
| 2026-07-21 | 7.87 | +0.2700 | +3.55% | 7.80 | 8.00 | 7.51 | 39,384 |