조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.60 | +0.4020 | +5.58% | 7.20 | 7.80 | 7.20 | 55,743 |
| 2026-07-17 | 7.20 | -0.1880 | -2.54% | 7.10 | 7.51 | 7.00 | 78,047 |
| 2026-07-16 | 7.39 | -0.3900 | -5.01% | 7.62 | 7.80 | 7.20 | 67,238 |
| 2026-07-15 | 7.78 | +0.0080 | +0.10% | 7.80 | 8.02 | 7.78 | 55,674 |
| 2026-07-14 | 7.77 | +0.1700 | +2.24% | 7.60 | 8.20 | 7.48 | 69,255 |
| 2026-07-13 | 7.60 | -0.0260 | -0.34% | 7.80 | 8.50 | 7.40 | 91,298 |
| 2026-07-10 | 7.63 | +0.1860 | +2.50% | 7.39 | 8.00 | 7.39 | 42,383 |
| 2026-07-09 | 7.44 | -0.3600 | -4.62% | 7.80 | 8.00 | 7.40 | 56,636 |
| 2026-07-08 | 7.80 | -0.3360 | -4.13% | 8.10 | 8.20 | 7.60 | 50,593 |
| 2026-07-07 | 8.14 | -0.4640 | -5.40% | 8.40 | 9.00 | 7.60 | 46,062 |
| 2026-07-06 | 8.60 | +0.8000 | +10.26% | 8.72 | 9.20 | 8.37 | 106,150 |
| 2026-07-02 | 7.80 | -0.0200 | -0.26% | 7.72 | 8.16 | 7.61 | 102,832 |
| 2026-07-01 | 7.82 | +0.3400 | +4.55% | 7.90 | 8.20 | 7.63 | 178,821 |
| 2026-06-30 | 7.48 | -0.1540 | -2.02% | 7.60 | 8.42 | 7.40 | 191,076 |
| 2026-06-29 | 7.63 | +0.3940 | +5.44% | 8.00 | 8.71 | 7.01 | 150,089 |
| 2026-06-26 | 7.24 | -1.96 | -21.30% | 9.40 | 9.92 | 7.24 | 329,631 |
| 2026-06-25 | 9.20 | -0.1400 | -1.50% | 9.60 | 9.80 | 9.10 | 54,718 |
| 2026-06-24 | 9.34 | +0.7600 | +8.86% | 8.33 | 10.40 | 8.20 | 580,854 |
| 2026-06-23 | 8.58 | +0.3200 | +3.87% | 8.21 | 8.88 | 8.21 | 50,517 |
| 2026-06-22 | 8.26 | -0.5060 | -5.77% | 8.53 | 8.60 | 8.24 | 47,407 |