조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.51 | +0.1275 | +1.03% | 12.33 | 12.78 | 12.18 | 4,869,390 |
| 2026-09-14 | 12.38 | -0.2041 | -1.62% | 12.66 | 12.72 | 12.36 | 4,137,678 |
| 2026-09-11 | 12.59 | -0.0885 | -0.70% | 12.65 | 12.68 | 12.38 | 5,325,946 |
| 2026-09-10 | 12.68 | -0.0390 | -0.31% | 12.76 | 12.92 | 12.63 | 3,589,859 |
| 2026-09-09 | 12.72 | -0.1725 | -1.34% | 12.96 | 12.98 | 12.70 | 4,213,447 |
| 2026-09-08 | 12.89 | -0.2941 | -2.23% | 13.24 | 13.37 | 12.75 | 4,604,045 |
| 2026-09-04 | 13.18 | -0.1140 | -0.86% | 13.15 | 13.23 | 13.00 | 4,274,407 |
| 2026-09-03 | 13.30 | -0.2026 | -1.50% | 13.54 | 13.63 | 13.20 | 5,552,724 |
| 2026-09-02 | 13.50 | +0.3361 | +2.55% | 13.24 | 13.62 | 13.20 | 8,788,078 |
| 2026-09-01 | 13.16 | +0.4651 | +3.66% | 12.83 | 13.18 | 12.80 | 5,567,678 |
| 2026-08-31 | 12.70 | +0.1095 | +0.87% | 12.61 | 12.80 | 12.56 | 5,751,044 |
| 2026-08-28 | 12.59 | +0.2251 | +1.82% | 12.48 | 12.62 | 12.31 | 3,130,245 |
| 2026-08-27 | 12.36 | -0.0720 | -0.58% | 12.31 | 12.52 | 12.20 | 3,943,714 |
| 2026-08-26 | 12.44 | -0.0255 | -0.20% | 12.47 | 12.69 | 12.40 | 3,924,543 |
| 2026-08-25 | 12.46 | +0.0360 | +0.29% | 12.38 | 12.60 | 12.26 | 3,098,442 |
| 2026-08-24 | 12.42 | +0.1530 | +1.25% | 12.30 | 12.63 | 12.19 | 9,243,772 |
| 2026-08-21 | 12.27 | +0.3496 | +2.93% | 12.04 | 12.33 | 11.92 | 4,675,025 |
| 2026-08-20 | 11.92 | +0.1335 | +1.13% | 11.83 | 12.32 | 11.83 | 4,927,741 |
| 2026-08-19 | 11.79 | +0.0990 | +0.85% | 11.76 | 11.92 | 11.76 | 3,716,315 |
| 2026-08-18 | 11.69 | +0.2851 | +2.50% | 11.52 | 11.74 | 11.47 | 4,054,595 |