조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.40 | -0.1005 | -0.87% | 11.48 | 11.50 | 11.32 | 3,228,954 |
| 2026-08-14 | 11.50 | +0.1335 | +1.17% | 11.40 | 11.57 | 11.33 | 2,336,504 |
| 2026-08-13 | 11.37 | +0.0390 | +0.34% | 11.34 | 11.44 | 11.25 | 2,866,887 |
| 2026-08-12 | 11.33 | -0.1035 | -0.91% | 11.37 | 11.40 | 11.24 | 5,063,692 |
| 2026-08-11 | 11.44 | -0.0375 | -0.33% | 11.42 | 11.55 | 11.34 | 3,592,926 |
| 2026-08-10 | 11.47 | -0.0540 | -0.47% | 11.58 | 11.61 | 11.43 | 4,246,164 |
| 2026-08-07 | 11.53 | -0.0045 | -0.04% | 11.49 | 11.62 | 11.35 | 3,375,288 |
| 2026-08-06 | 11.53 | -0.2716 | -2.30% | 11.77 | 11.78 | 11.45 | 6,403,344 |
| 2026-08-05 | 11.80 | +0.0540 | +0.46% | 11.88 | 12.11 | 11.80 | 6,562,214 |
| 2026-08-04 | 11.75 | +0.3406 | +2.99% | 11.36 | 11.75 | 11.18 | 6,806,247 |
| 2026-08-03 | 11.41 | -0.4006 | -3.39% | 11.70 | 11.77 | 11.39 | 7,955,554 |
| 2026-07-31 | 11.81 | -1.59 | -11.90% | 12.60 | 12.62 | 11.80 | 11,530,707 |
| 2026-07-30 | 13.40 | -0.1755 | -1.29% | 13.50 | 13.58 | 13.38 | 5,562,174 |
| 2026-07-29 | 13.58 | +0.2341 | +1.75% | 13.40 | 13.65 | 13.29 | 3,922,826 |
| 2026-07-28 | 13.35 | +0.2056 | +1.56% | 13.29 | 13.47 | 13.17 | 5,697,897 |
| 2026-07-27 | 13.14 | -0.2506 | -1.87% | 13.32 | 13.35 | 13.05 | 3,681,380 |
| 2026-07-24 | 13.39 | +0.0705 | +0.53% | 13.36 | 13.40 | 13.22 | 2,484,406 |
| 2026-07-23 | 13.32 | +0.0375 | +0.28% | 13.34 | 13.41 | 13.18 | 3,193,294 |
| 2026-07-22 | 13.28 | +0.2386 | +1.83% | 13.15 | 13.29 | 13.12 | 2,141,025 |
| 2026-07-21 | 13.04 | +0.0240 | +0.18% | 13.09 | 13.18 | 12.95 | 2,412,742 |