조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.02 | -0.0780 | -0.60% | 13.02 | 13.14 | 12.92 | 3,594,187 |
| 2026-07-17 | 13.10 | +0.0975 | +0.75% | 12.98 | 13.24 | 12.98 | 3,783,116 |
| 2026-07-16 | 13.00 | +0.3301 | +2.61% | 12.75 | 13.03 | 12.68 | 3,854,129 |
| 2026-07-15 | 12.67 | -0.0690 | -0.54% | 12.64 | 12.69 | 12.45 | 4,378,095 |
| 2026-07-14 | 12.74 | -0.1740 | -1.35% | 13.02 | 13.12 | 12.69 | 2,884,369 |
| 2026-07-13 | 12.91 | +0.0585 | +0.46% | 12.96 | 13.09 | 12.81 | 2,735,747 |
| 2026-07-10 | 12.86 | +0.2731 | +2.17% | 12.60 | 12.90 | 12.49 | 2,181,754 |
| 2026-07-09 | 12.58 | -0.1980 | -1.55% | 12.69 | 12.89 | 12.55 | 2,993,084 |
| 2026-07-08 | 12.78 | -0.2356 | -1.81% | 13.02 | 13.02 | 12.66 | 2,913,623 |
| 2026-07-07 | 13.02 | +0.0540 | +0.42% | 13.04 | 13.16 | 12.92 | 3,138,183 |
| 2026-07-06 | 12.96 | +0.0885 | +0.69% | 12.80 | 12.98 | 12.67 | 4,167,266 |
| 2026-07-02 | 12.87 | +0.3391 | +2.71% | 12.54 | 12.88 | 12.47 | 3,168,142 |
| 2026-07-01 | 12.53 | -0.1725 | -1.36% | 12.70 | 12.90 | 12.45 | 4,631,688 |
| 2026-06-30 | 12.71 | +0.1980 | +1.58% | 12.50 | 12.78 | 12.44 | 3,636,504 |
| 2026-06-29 | 12.51 | +0.1125 | +0.91% | 12.31 | 12.52 | 12.23 | 3,076,427 |
| 2026-06-26 | 12.40 | +0.1500 | +1.23% | 12.23 | 12.40 | 12.15 | 6,394,930 |
| 2026-06-25 | 12.25 | +0.2296 | +1.91% | 12.01 | 12.27 | 12.00 | 3,439,868 |
| 2026-06-24 | 12.02 | +0.1470 | +1.24% | 11.88 | 12.15 | 11.82 | 5,200,150 |
| 2026-06-23 | 11.87 | +0.0375 | +0.32% | 11.76 | 12.04 | 11.70 | 5,827,922 |
| 2026-06-22 | 11.83 | +0.0405 | +0.34% | 11.72 | 11.84 | 11.68 | 3,948,460 |