조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4760 | -0.0168 | -3.41% | 0.4810 | 0.4998 | 0.4600 | 201,103 |
| 2026-10-12 | 0.4928 | -0.0066 | -1.32% | 0.4900 | 0.5100 | 0.4800 | 119,258 |
| 2026-10-09 | 0.4994 | +0.0107 | +2.19% | 0.4900 | 0.5099 | 0.4802 | 144,201 |
| 2026-10-08 | 0.4887 | -0.0124 | -2.47% | 0.4900 | 0.5207 | 0.4800 | 132,540 |
| 2026-10-07 | 0.5011 | +0.0204 | +4.24% | 0.4889 | 0.5100 | 0.4879 | 161,919 |
| 2026-10-06 | 0.4807 | -0.0393 | -7.56% | 0.5200 | 0.5260 | 0.4800 | 420,259 |
| 2026-10-05 | 0.5200 | -0.0116 | -2.18% | 0.5215 | 0.5400 | 0.5200 | 132,551 |
| 2026-10-02 | 0.5316 | -0.0086 | -1.59% | 0.5330 | 0.5489 | 0.5252 | 80,508 |
| 2026-10-01 | 0.5402 | +0.0092 | +1.73% | 0.5455 | 0.5678 | 0.5300 | 154,955 |
| 2026-09-30 | 0.5310 | -0.0235 | -4.24% | 0.5600 | 0.5694 | 0.5304 | 127,489 |
| 2026-09-29 | 0.5545 | +0.0055 | +1.00% | 0.5500 | 0.5596 | 0.5500 | 150,264 |
| 2026-09-28 | 0.5490 | -0.0296 | -5.12% | 0.5700 | 0.5900 | 0.5258 | 279,612 |
| 2026-09-25 | 0.5786 | +0.0084 | +1.47% | 0.5702 | 0.5957 | 0.5665 | 65,164 |
| 2026-09-24 | 0.5702 | +0.0016 | +0.28% | 0.5700 | 0.5848 | 0.5600 | 154,735 |
| 2026-09-23 | 0.5686 | -0.0296 | -4.95% | 0.6039 | 0.6100 | 0.5686 | 223,138 |
| 2026-09-22 | 0.5982 | +0.0217 | +3.76% | 0.5700 | 0.6071 | 0.5700 | 215,265 |
| 2026-09-21 | 0.5765 | -0.0235 | -3.92% | 0.5865 | 0.6019 | 0.5723 | 155,926 |
| 2026-09-18 | 0.6000 | +0.0121 | +2.06% | 0.6000 | 0.6044 | 0.5834 | 284,088 |
| 2026-09-17 | 0.5879 | +0.0279 | +4.98% | 0.5712 | 0.6000 | 0.5712 | 245,903 |
| 2026-09-16 | 0.5600 | -0.0001 | -0.02% | 0.5600 | 0.5749 | 0.5600 | 139,287 |
글쓰기는 로그인 후 이용해 주세요.