본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5601-0.0130-2.27%0.58000.58500.5600129,571
2026-09-140.5731-0.0079-1.36%0.58000.59000.5701209,400
2026-09-110.5810-0.0043-0.73%0.58560.59500.5805155,627
2026-09-100.5853+0.0033+0.57%0.60000.60990.5805164,992
2026-09-090.5820-0.0185-3.08%0.60100.61000.580776,920
2026-09-080.6005+0.0128+2.18%0.58100.61690.5804310,566
2026-09-040.5877-0.0143-2.38%0.60200.60990.5800299,628
2026-09-030.6020+0.0225+3.88%0.58450.61430.5845250,736
2026-09-020.5795+0.0104+1.83%0.56300.58990.5630223,904
2026-09-010.5691-0.0111-1.91%0.57990.58990.5691226,555
2026-08-310.5802-0.0219-3.64%0.58000.59290.5700281,133
2026-08-280.6021-0.0269-4.28%0.61900.63000.5900361,736
2026-08-270.6290+0.0519+8.99%0.57700.65000.5770827,780
2026-08-260.5771-0.0266-4.41%0.59610.60990.5701442,884
2026-08-250.6037+0.0283+4.92%0.57770.67000.57772,161,921
2026-08-240.5754-0.0248-4.13%0.61000.61000.5700392,894
2026-08-210.6002+0.0004+0.07%0.60500.61250.6000160,690
2026-08-200.5998-0.0377-5.91%0.63650.64280.5711588,507
2026-08-190.6375+0.0657+11.49%0.58000.65800.56262,201,410
2026-08-180.5718+0.0098+1.74%0.55790.57930.5511446,297