본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.5620-0.1936-25.62%0.62200.62990.54862,434,082
2026-08-140.7556+0.0220+3.00%0.75000.79000.7276688,958
2026-08-130.7336-0.0314-4.10%0.76860.78000.7106435,861
2026-08-120.7650+0.0450+6.25%0.74000.77480.6742700,740
2026-08-110.7200+0.0430+6.35%0.67500.73620.6750362,479
2026-08-100.6770-0.0053-0.78%0.68640.71000.6691314,780
2026-08-070.6823+0.0403+6.28%0.66000.69660.6420442,461
2026-08-060.6420-0.1389-17.79%0.74000.74000.60021,443,507
2026-08-050.7809+0.1584+25.45%0.64500.83200.64305,177,431
2026-08-040.6225+0.0265+4.45%0.60270.63000.6001282,118
2026-08-030.5960+0.0260+4.56%0.59050.63000.5840319,051
2026-07-310.5700-0.0620-9.81%0.62000.62500.5611249,382
2026-07-300.6320+0.0630+11.07%0.56290.67990.55771,808,178
2026-07-290.5690+0.0710+14.26%0.49900.59690.49901,103,639
2026-07-280.4980-0.0188-3.64%0.50400.51500.4850312,386
2026-07-270.5168-0.0035-0.67%0.50000.53950.4903177,965
2026-07-240.5203-0.0110-2.07%0.53560.53560.5018176,710
2026-07-230.5313-0.0310-5.51%0.57900.57900.5312316,619
2026-07-220.5623+0.0168+3.08%0.55160.60000.5500677,982
2026-07-210.5455+0.0649+13.50%0.49280.58240.49281,906,310