본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-200.4806-0.0152-3.07%0.51200.51200.4687311,709
2026-07-170.4958-0.0147-2.88%0.51000.51440.4900286,627
2026-07-160.5105-0.0206-3.88%0.52500.53240.5100210,189
2026-07-150.5311-0.0009-0.17%0.52360.55000.5201117,516
2026-07-140.5320-0.0080-1.48%0.54000.55600.5320179,805
2026-07-130.5400-0.0427-7.33%0.58000.58000.5400258,083
2026-07-100.5827+0.0214+3.81%0.56120.61000.561272,030
2026-07-090.5613+0.0040+0.72%0.56840.58500.5500196,768
2026-07-080.5573-0.0262-4.49%0.59510.59990.5513273,131
2026-07-070.5835-0.0240-3.95%0.61750.62000.5650168,826
2026-07-060.6075+0.0329+5.73%0.57510.60960.5751105,315
2026-07-020.5746-0.0343-5.63%0.61800.63000.5746207,497
2026-07-010.6089+0.0044+0.73%0.58000.62600.5800357,340
2026-06-300.6045+0.0259+4.48%0.58530.60990.5679172,638
2026-06-290.5786+0.0386+7.15%0.54500.59000.5450235,509
2026-06-260.5400-0.0051-0.94%0.54000.56530.5400122,909
2026-06-250.5451-0.0249-4.37%0.56000.57520.5451175,348
2026-06-240.5700+0.0100+1.79%0.56000.58900.5600119,122
2026-06-230.5600-0.0094-1.65%0.56900.59900.5500143,060
2026-06-220.5694+0.0230+4.21%0.56250.60000.5625423,715