조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 82.11 | -1.47 | -1.76% | 83.31 | 84.21 | 81.86 | 206,658 |
| 2026-08-14 | 83.58 | +0.1800 | +0.22% | 83.27 | 84.03 | 82.50 | 272,749 |
| 2026-08-13 | 83.40 | +0.6100 | +0.74% | 83.42 | 84.38 | 82.81 | 247,107 |
| 2026-08-12 | 82.79 | -0.0700 | -0.08% | 83.02 | 83.48 | 82.20 | 182,316 |
| 2026-08-11 | 82.86 | +0.5000 | +0.61% | 82.76 | 83.42 | 81.84 | 255,064 |
| 2026-08-10 | 82.36 | +0.2900 | +0.35% | 81.72 | 82.52 | 81.50 | 171,642 |
| 2026-08-07 | 82.07 | +0.0200 | +0.02% | 81.86 | 82.71 | 81.42 | 169,278 |
| 2026-08-06 | 82.05 | -0.6700 | -0.81% | 83.21 | 83.21 | 81.67 | 257,031 |
| 2026-08-05 | 82.72 | -0.9300 | -1.11% | 83.75 | 83.95 | 82.38 | 323,102 |
| 2026-08-04 | 83.65 | +3.10 | +3.85% | 80.69 | 83.84 | 80.69 | 568,415 |
| 2026-08-03 | 80.55 | +1.87 | +2.38% | 78.23 | 81.01 | 78.20 | 335,255 |
| 2026-07-31 | 78.68 | +0.4800 | +0.61% | 78.68 | 78.95 | 76.84 | 209,751 |
| 2026-07-30 | 78.20 | -0.4600 | -0.58% | 79.00 | 79.22 | 78.06 | 201,962 |
| 2026-07-29 | 78.66 | -0.9300 | -1.17% | 78.63 | 79.55 | 78.25 | 334,928 |
| 2026-07-28 | 79.59 | +0.9300 | +1.18% | 78.66 | 79.62 | 78.40 | 234,612 |
| 2026-07-27 | 78.66 | +2.14 | +2.80% | 76.92 | 79.54 | 76.91 | 347,096 |
| 2026-07-24 | 76.52 | +0.4300 | +0.57% | 75.63 | 77.69 | 74.32 | 430,173 |
| 2026-07-23 | 76.09 | -0.4000 | -0.52% | 75.43 | 76.17 | 74.89 | 272,869 |
| 2026-07-22 | 76.49 | -0.5600 | -0.73% | 76.60 | 76.96 | 75.82 | 301,900 |
| 2026-07-21 | 77.05 | +0.2700 | +0.35% | 76.80 | 77.48 | 75.89 | 303,703 |