조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 76.78 | -1.53 | -1.95% | 78.15 | 78.25 | 76.69 | 223,953 |
| 2026-07-17 | 78.31 | -1.44 | -1.81% | 78.72 | 79.40 | 77.51 | 275,749 |
| 2026-07-16 | 79.75 | +2.74 | +3.56% | 77.21 | 80.52 | 77.21 | 427,803 |
| 2026-07-15 | 77.01 | +0.7200 | +0.94% | 76.85 | 77.97 | 76.33 | 315,501 |
| 2026-07-14 | 76.29 | +0.1400 | +0.18% | 76.58 | 76.94 | 75.96 | 200,690 |
| 2026-07-13 | 76.15 | -0.4700 | -0.61% | 76.19 | 76.65 | 75.79 | 160,634 |
| 2026-07-10 | 76.62 | +0.5400 | +0.71% | 76.31 | 77.35 | 76.13 | 158,097 |
| 2026-07-09 | 76.08 | +0.4100 | +0.54% | 75.70 | 77.53 | 75.66 | 318,989 |
| 2026-07-08 | 75.67 | -0.9900 | -1.29% | 76.28 | 76.45 | 74.70 | 333,782 |
| 2026-07-07 | 76.66 | -1.42 | -1.82% | 78.10 | 78.51 | 76.66 | 346,908 |
| 2026-07-06 | 78.08 | +0.3700 | +0.48% | 77.35 | 78.62 | 77.35 | 518,690 |
| 2026-07-02 | 77.71 | -2.16 | -2.70% | 80.16 | 80.71 | 76.94 | 441,311 |
| 2026-07-01 | 79.87 | +0.7700 | +0.97% | 79.22 | 81.44 | 79.10 | 533,105 |
| 2026-06-30 | 79.10 | -0.0200 | -0.03% | 79.10 | 79.75 | 78.36 | 412,698 |
| 2026-06-29 | 79.12 | -1.89 | -2.33% | 79.71 | 80.58 | 78.53 | 405,699 |
| 2026-06-26 | 81.01 | +1.56 | +1.96% | 80.00 | 81.01 | 79.00 | 819,260 |
| 2026-06-25 | 79.45 | +0.8100 | +1.03% | 78.39 | 79.92 | 78.39 | 236,509 |
| 2026-06-24 | 78.64 | +0.8500 | +1.09% | 78.83 | 79.36 | 77.96 | 305,336 |
| 2026-06-23 | 77.79 | +1.60 | +2.10% | 76.50 | 77.94 | 74.87 | 274,027 |
| 2026-06-22 | 76.19 | +0.4000 | +0.53% | 76.20 | 77.09 | 76.15 | 246,473 |