조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 78.83 | -0.0800 | -0.10% | 79.22 | 79.58 | 78.01 | 258,065 |
| 2026-09-14 | 78.91 | +0.0300 | +0.04% | 78.52 | 79.48 | 78.52 | 225,968 |
| 2026-09-11 | 78.88 | +0.0200 | +0.03% | 79.98 | 80.37 | 77.57 | 245,709 |
| 2026-09-10 | 78.86 | +0.7000 | +0.90% | 78.30 | 79.00 | 77.00 | 184,854 |
| 2026-09-09 | 78.16 | -0.5800 | -0.74% | 78.03 | 78.34 | 77.05 | 271,705 |
| 2026-09-08 | 78.74 | -2.33 | -2.87% | 80.15 | 80.26 | 78.39 | 321,386 |
| 2026-09-04 | 81.07 | +1.43 | +1.80% | 79.13 | 81.09 | 79.06 | 257,067 |
| 2026-09-03 | 79.64 | +0.9800 | +1.25% | 79.19 | 80.57 | 78.85 | 226,835 |
| 2026-09-02 | 78.66 | +2.24 | +2.93% | 77.00 | 79.66 | 76.90 | 287,056 |
| 2026-09-01 | 76.42 | -1.76 | -2.25% | 77.62 | 78.20 | 75.89 | 248,344 |
| 2026-08-31 | 78.18 | -0.4000 | -0.51% | 78.63 | 78.65 | 77.39 | 155,793 |
| 2026-08-28 | 78.58 | -0.4500 | -0.57% | 79.18 | 79.59 | 78.45 | 189,236 |
| 2026-08-27 | 79.03 | +0.4900 | +0.62% | 78.01 | 79.60 | 77.01 | 260,244 |
| 2026-08-26 | 78.54 | +0.2400 | +0.31% | 78.68 | 78.74 | 78.16 | 156,170 |
| 2026-08-25 | 78.30 | -0.6900 | -0.87% | 79.34 | 79.34 | 78.28 | 141,456 |
| 2026-08-24 | 78.99 | -0.8000 | -1.00% | 79.76 | 80.75 | 78.94 | 141,042 |
| 2026-08-21 | 79.79 | +0.2200 | +0.28% | 80.41 | 80.88 | 79.17 | 281,627 |
| 2026-08-20 | 79.57 | +0.8200 | +1.04% | 78.60 | 79.69 | 77.77 | 196,107 |
| 2026-08-19 | 78.75 | -2.01 | -2.49% | 80.77 | 80.86 | 78.55 | 284,753 |
| 2026-08-18 | 80.76 | -1.35 | -1.64% | 82.02 | 82.20 | 80.65 | 257,221 |