조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 31.64 | +1.09 | +3.57% | 30.65 | 32.00 | 29.26 | 127,172 |
| 2026-09-14 | 30.55 | +1.81 | +6.30% | 28.24 | 31.10 | 28.24 | 136,595 |
| 2026-09-11 | 28.74 | +0.7400 | +2.64% | 28.38 | 28.89 | 27.50 | 122,768 |
| 2026-09-10 | 28.00 | -2.50 | -8.20% | 30.20 | 30.91 | 27.50 | 143,189 |
| 2026-09-09 | 30.50 | +0.5000 | +1.67% | 30.00 | 32.13 | 30.00 | 174,151 |
| 2026-09-08 | 30.00 | +2.56 | +9.33% | 27.39 | 30.24 | 25.62 | 260,041 |
| 2026-09-04 | 27.44 | -0.2300 | -0.83% | 27.55 | 27.95 | 27.03 | 50,416 |
| 2026-09-03 | 27.67 | +0.7100 | +2.63% | 26.60 | 28.09 | 26.60 | 65,684 |
| 2026-09-02 | 26.96 | -1.48 | -5.20% | 28.32 | 28.93 | 25.04 | 127,873 |
| 2026-09-01 | 28.44 | +2.92 | +11.44% | 25.29 | 29.28 | 25.01 | 177,424 |
| 2026-08-31 | 25.52 | -2.36 | -8.46% | 27.48 | 28.97 | 25.08 | 101,119 |
| 2026-08-28 | 27.88 | -0.2800 | -0.99% | 28.64 | 29.75 | 26.85 | 102,262 |
| 2026-08-27 | 28.16 | -0.6900 | -2.39% | 28.85 | 29.20 | 26.38 | 225,518 |
| 2026-08-26 | 28.85 | +2.09 | +7.81% | 26.63 | 29.33 | 26.26 | 205,087 |
| 2026-08-25 | 26.76 | +3.58 | +15.44% | 23.69 | 28.29 | 23.41 | 170,471 |
| 2026-08-24 | 23.18 | -0.8000 | -3.34% | 23.97 | 24.19 | 22.56 | 136,572 |
| 2026-08-21 | 23.98 | -0.6300 | -2.56% | 25.55 | 26.00 | 23.24 | 177,749 |
| 2026-08-20 | 24.61 | -1.67 | -6.35% | 26.44 | 28.11 | 24.40 | 158,053 |
| 2026-08-19 | 26.28 | +0.5800 | +2.26% | 26.46 | 27.20 | 25.17 | 166,437 |
| 2026-08-18 | 25.70 | -1.94 | -7.02% | 27.39 | 27.95 | 24.31 | 270,689 |