조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.64 | -6.56 | -19.18% | 31.15 | 34.19 | 27.38 | 305,253 |
| 2026-08-14 | 34.20 | +3.12 | +10.04% | 31.89 | 34.61 | 31.16 | 157,322 |
| 2026-08-13 | 31.08 | +0.6600 | +2.17% | 29.40 | 32.42 | 26.70 | 259,223 |
| 2026-08-12 | 30.42 | +2.18 | +7.72% | 28.87 | 31.00 | 26.50 | 180,736 |
| 2026-08-11 | 28.24 | +2.14 | +8.20% | 26.10 | 30.33 | 24.94 | 454,620 |
| 2026-08-10 | 26.10 | -1.02 | -3.76% | 27.39 | 27.68 | 24.80 | 316,053 |
| 2026-08-07 | 27.12 | +0.1100 | +0.41% | 27.42 | 27.60 | 26.87 | 57,406 |
| 2026-08-06 | 27.01 | +0.3600 | +1.35% | 26.69 | 28.46 | 26.54 | 151,065 |
| 2026-08-05 | 26.65 | +0.0500 | +0.19% | 26.66 | 27.98 | 26.31 | 128,790 |
| 2026-08-04 | 26.60 | -0.2700 | -1.00% | 26.92 | 27.72 | 26.03 | 187,717 |
| 2026-08-03 | 26.87 | +0.0300 | +0.11% | 27.00 | 28.09 | 26.25 | 141,263 |
| 2026-07-31 | 26.84 | -3.56 | -11.71% | 29.85 | 29.85 | 25.26 | 474,917 |
| 2026-07-30 | 30.40 | +2.39 | +8.53% | 27.59 | 31.85 | 27.15 | 267,393 |
| 2026-07-29 | 28.01 | -2.24 | -7.40% | 30.21 | 32.00 | 28.01 | 100,792 |
| 2026-07-28 | 30.25 | -2.32 | -7.12% | 31.91 | 32.84 | 30.25 | 202,182 |
| 2026-07-27 | 32.57 | +0.4500 | +1.40% | 32.91 | 34.37 | 31.14 | 232,943 |
| 2026-07-24 | 32.12 | -0.9700 | -2.93% | 32.79 | 33.52 | 31.15 | 148,256 |
| 2026-07-23 | 33.09 | -1.11 | -3.25% | 34.14 | 35.56 | 30.85 | 119,930 |
| 2026-07-22 | 34.20 | +0.7400 | +2.21% | 33.46 | 35.57 | 32.86 | 120,517 |
| 2026-07-21 | 33.46 | +2.51 | +8.11% | 30.79 | 35.00 | 29.93 | 110,151 |