조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 30.95 | -0.2100 | -0.67% | 30.99 | 32.50 | 29.44 | 136,442 |
| 2026-07-17 | 31.16 | +3.37 | +12.13% | 26.86 | 31.52 | 25.70 | 122,644 |
| 2026-07-16 | 27.79 | -0.7000 | -2.46% | 28.93 | 28.93 | 26.73 | 193,104 |
| 2026-07-15 | 28.49 | -2.79 | -8.92% | 31.30 | 31.42 | 28.31 | 165,339 |
| 2026-07-14 | 31.28 | +0.3600 | +1.16% | 30.89 | 31.59 | 29.02 | 163,143 |
| 2026-07-13 | 30.92 | -5.86 | -15.93% | 35.53 | 36.84 | 30.27 | 188,117 |
| 2026-07-10 | 36.78 | +0.2700 | +0.74% | 40.57 | 45.50 | 36.77 | 287,814 |
| 2026-07-09 | 36.51 | +1.16 | +3.28% | 35.33 | 37.00 | 31.29 | 143,821 |
| 2026-07-08 | 35.35 | +1.96 | +5.87% | 32.34 | 36.99 | 30.92 | 185,486 |
| 2026-07-07 | 33.39 | +0.8950 | +2.75% | 32.87 | 33.75 | 30.07 | 74,491 |
| 2026-07-06 | 32.50 | +4.24 | +14.99% | 28.01 | 34.18 | 28.01 | 127,930 |
| 2026-07-02 | 28.26 | -0.0800 | -0.28% | 29.00 | 29.55 | 27.25 | 33,398 |
| 2026-07-01 | 28.34 | -3.22 | -10.20% | 31.31 | 31.44 | 28.23 | 41,564 |
| 2026-06-30 | 31.56 | +1.13 | +3.71% | 30.60 | 35.05 | 30.60 | 240,719 |
| 2026-06-29 | 30.43 | +5.04 | +19.85% | 26.00 | 30.75 | 25.85 | 163,511 |
| 2026-06-26 | 25.39 | -0.1500 | -0.59% | 25.76 | 26.75 | 24.60 | 82,634 |
| 2026-06-25 | 25.54 | -0.4700 | -1.81% | 26.20 | 26.88 | 24.65 | 42,469 |
| 2026-06-24 | 26.01 | -0.8900 | -3.31% | 27.10 | 28.02 | 25.91 | 35,807 |
| 2026-06-23 | 26.90 | -3.83 | -12.46% | 30.25 | 30.56 | 25.80 | 92,688 |
| 2026-06-22 | 30.73 | +2.27 | +7.98% | 27.72 | 33.03 | 25.41 | 121,072 |