조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.73 | -0.0200 | -0.53% | 3.79 | 3.88 | 3.67 | 86,379 |
| 2026-09-14 | 3.75 | 0.00 | 0.00% | 3.89 | 3.95 | 3.73 | 206,303 |
| 2026-09-11 | 3.75 | -0.0800 | -2.09% | 3.83 | 3.92 | 3.53 | 302,421 |
| 2026-09-10 | 3.83 | +0.3400 | +9.74% | 4.09 | 4.10 | 3.62 | 1,525,254 |
| 2026-09-09 | 3.49 | +0.0700 | +2.05% | 3.42 | 3.57 | 3.41 | 1,158,290 |
| 2026-09-08 | 3.42 | -0.0100 | -0.29% | 3.40 | 3.52 | 3.40 | 27,337 |
| 2026-09-04 | 3.43 | +0.0600 | +1.78% | 3.37 | 3.45 | 3.30 | 21,549 |
| 2026-09-03 | 3.37 | +0.1000 | +3.06% | 3.29 | 3.42 | 3.29 | 12,541 |
| 2026-09-02 | 3.27 | -0.0300 | -0.91% | 3.33 | 3.36 | 3.25 | 35,810 |
| 2026-09-01 | 3.30 | -0.0600 | -1.79% | 3.33 | 3.42 | 3.30 | 7,291 |
| 2026-08-31 | 3.36 | -0.0800 | -2.33% | 3.44 | 3.50 | 3.31 | 19,297 |
| 2026-08-28 | 3.44 | +0.0150 | +0.44% | 3.39 | 3.44 | 3.34 | 16,119 |
| 2026-08-27 | 3.43 | -0.0050 | -0.15% | 3.39 | 3.46 | 3.39 | 10,500 |
| 2026-08-26 | 3.43 | -0.0500 | -1.44% | 3.42 | 3.51 | 3.40 | 14,404 |
| 2026-08-25 | 3.48 | +0.0300 | +0.87% | 3.50 | 3.53 | 3.43 | 37,261 |
| 2026-08-24 | 3.45 | +0.0300 | +0.88% | 3.37 | 3.50 | 3.37 | 10,939 |
| 2026-08-21 | 3.42 | +0.1300 | +3.95% | 3.31 | 3.44 | 3.31 | 11,412 |
| 2026-08-20 | 3.29 | +0.0200 | +0.61% | 3.28 | 3.38 | 3.25 | 7,103 |
| 2026-08-19 | 3.27 | -0.0900 | -2.68% | 3.38 | 3.42 | 3.24 | 20,166 |
| 2026-08-18 | 3.36 | +0.0100 | +0.30% | 3.30 | 3.43 | 3.30 | 4,564 |