조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.75 | +0.0500 | +1.35% | 3.73 | 3.82 | 3.59 | 36,097 |
| 2026-07-17 | 3.70 | -0.0900 | -2.37% | 3.84 | 3.90 | 3.58 | 16,389 |
| 2026-07-16 | 3.79 | -0.0300 | -0.79% | 3.82 | 3.90 | 3.78 | 9,627 |
| 2026-07-15 | 3.82 | +0.0300 | +0.79% | 3.78 | 3.89 | 3.73 | 35,930 |
| 2026-07-14 | 3.79 | +0.3300 | +9.54% | 3.80 | 4.14 | 3.68 | 138,025 |
| 2026-07-13 | 3.46 | +0.2400 | +7.45% | 3.24 | 3.59 | 3.24 | 47,111 |
| 2026-07-10 | 3.22 | +0.0400 | +1.26% | 3.16 | 3.28 | 3.16 | 18,996 |
| 2026-07-09 | 3.18 | +0.0300 | +0.95% | 3.15 | 3.23 | 3.08 | 17,193 |
| 2026-07-08 | 3.15 | -0.0600 | -1.87% | 3.20 | 3.32 | 3.14 | 13,799 |
| 2026-07-07 | 3.21 | -0.1200 | -3.60% | 3.30 | 3.35 | 3.21 | 22,964 |
| 2026-07-06 | 3.33 | -0.1000 | -2.92% | 3.34 | 3.40 | 3.31 | 18,377 |
| 2026-07-02 | 3.43 | +0.3400 | +11.00% | 3.20 | 3.50 | 3.10 | 57,138 |
| 2026-07-01 | 3.09 | -0.0100 | -0.32% | 3.11 | 3.19 | 3.09 | 85,478 |
| 2026-06-30 | 3.10 | -0.0100 | -0.32% | 3.09 | 3.18 | 3.09 | 12,682 |
| 2026-06-29 | 3.11 | +0.0300 | +0.97% | 3.21 | 3.22 | 3.05 | 13,314 |
| 2026-06-26 | 3.08 | -0.0100 | -0.32% | 3.13 | 3.20 | 3.06 | 132,760 |
| 2026-06-25 | 3.09 | -0.0100 | -0.32% | 3.14 | 3.22 | 3.08 | 13,874 |
| 2026-06-24 | 3.10 | -0.0200 | -0.64% | 3.19 | 3.21 | 3.06 | 29,551 |
| 2026-06-23 | 3.12 | -0.0300 | -0.95% | 3.07 | 3.18 | 3.07 | 10,263 |
| 2026-06-22 | 3.15 | -0.0500 | -1.56% | 3.24 | 3.24 | 3.13 | 8,675 |