조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.35 | +0.0350 | +1.06% | 3.32 | 3.41 | 3.22 | 31,859 |
| 2026-08-14 | 3.32 | -0.0950 | -2.79% | 3.41 | 3.50 | 3.32 | 41,133 |
| 2026-08-13 | 3.41 | -0.0500 | -1.45% | 3.46 | 3.51 | 3.41 | 8,176 |
| 2026-08-12 | 3.46 | +0.0100 | +0.29% | 3.45 | 3.50 | 3.45 | 9,789 |
| 2026-08-11 | 3.45 | +0.0800 | +2.37% | 3.37 | 3.49 | 3.35 | 13,736 |
| 2026-08-10 | 3.37 | -0.1100 | -3.16% | 3.50 | 3.56 | 3.37 | 13,215 |
| 2026-08-07 | 3.48 | -0.0600 | -1.69% | 3.50 | 3.57 | 3.43 | 10,371 |
| 2026-08-06 | 3.54 | +0.0400 | +1.14% | 3.43 | 3.60 | 3.41 | 6,617 |
| 2026-08-05 | 3.50 | +0.0500 | +1.45% | 3.47 | 3.54 | 3.45 | 7,331 |
| 2026-08-04 | 3.45 | -0.0400 | -1.15% | 3.62 | 3.62 | 3.45 | 38,018 |
| 2026-08-03 | 3.49 | +0.0100 | +0.29% | 3.49 | 3.65 | 3.49 | 9,788 |
| 2026-07-31 | 3.48 | -0.0600 | -1.69% | 3.54 | 3.56 | 3.46 | 13,936 |
| 2026-07-30 | 3.54 | -0.0300 | -0.84% | 3.63 | 3.63 | 3.54 | 11,453 |
| 2026-07-29 | 3.57 | +0.0100 | +0.28% | 3.54 | 3.62 | 3.53 | 3,605 |
| 2026-07-28 | 3.56 | -0.0300 | -0.84% | 3.63 | 3.63 | 3.54 | 6,177 |
| 2026-07-27 | 3.59 | +0.0400 | +1.13% | 3.62 | 3.70 | 3.56 | 4,859 |
| 2026-07-24 | 3.55 | +0.0400 | +1.14% | 3.51 | 3.60 | 3.48 | 6,656 |
| 2026-07-23 | 3.51 | -0.1800 | -4.88% | 3.65 | 3.73 | 3.51 | 9,676 |
| 2026-07-22 | 3.69 | -0.0100 | -0.27% | 3.81 | 3.81 | 3.66 | 6,998 |
| 2026-07-21 | 3.70 | -0.0500 | -1.33% | 3.80 | 3.81 | 3.65 | 12,406 |