조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.92 | -0.0900 | -2.99% | 3.06 | 3.06 | 2.66 | 28,729 |
| 2026-08-14 | 3.01 | -0.0900 | -2.90% | 3.11 | 3.11 | 2.87 | 33,498 |
| 2026-08-13 | 3.10 | +0.1000 | +3.33% | 3.13 | 3.13 | 2.87 | 21,300 |
| 2026-08-12 | 3.00 | +0.0150 | +0.50% | 2.97 | 3.02 | 2.85 | 93,329 |
| 2026-08-11 | 2.99 | -0.0550 | -1.81% | 3.09 | 3.15 | 2.92 | 14,495 |
| 2026-08-10 | 3.04 | -0.2800 | -8.43% | 3.21 | 3.21 | 2.95 | 21,823 |
| 2026-08-07 | 3.32 | -0.0300 | -0.90% | 3.33 | 3.47 | 3.21 | 17,689 |
| 2026-08-06 | 3.35 | -0.2300 | -6.42% | 3.47 | 3.47 | 3.03 | 21,986 |
| 2026-08-05 | 3.58 | +0.6100 | +20.54% | 3.00 | 3.59 | 2.96 | 21,594 |
| 2026-08-04 | 2.97 | +0.0800 | +2.77% | 3.00 | 3.07 | 2.90 | 28,966 |
| 2026-08-03 | 2.89 | -0.0300 | -1.03% | 2.93 | 3.04 | 2.70 | 30,493 |
| 2026-07-31 | 2.92 | +0.2600 | +9.77% | 3.28 | 5.77 | 2.50 | 778,075 |
| 2026-07-30 | 2.66 | -0.5500 | -17.13% | 3.25 | 3.26 | 2.50 | 12,121 |
| 2026-07-29 | 3.21 | -0.1200 | -3.60% | 3.25 | 3.49 | 3.06 | 13,170 |
| 2026-07-28 | 3.33 | -0.2800 | -7.76% | 3.81 | 3.81 | 3.30 | 14,709 |
| 2026-07-27 | 3.61 | +0.2750 | +8.25% | 3.49 | 3.71 | 3.42 | 6,709 |
| 2026-07-24 | 3.34 | +0.0250 | +0.76% | 3.34 | 3.40 | 3.20 | 12,893 |
| 2026-07-23 | 3.31 | +0.0100 | +0.30% | 3.49 | 3.50 | 3.31 | 18,748 |
| 2026-07-22 | 3.30 | -0.5300 | -13.84% | 3.72 | 3.97 | 3.28 | 22,584 |
| 2026-07-21 | 3.83 | +0.0100 | +0.26% | 3.84 | 4.00 | 3.76 | 13,794 |