조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.93 | -0.2700 | -8.44% | 3.10 | 3.30 | 2.90 | 90,828 |
| 2026-09-14 | 3.20 | +0.0500 | +1.59% | 3.11 | 3.21 | 3.10 | 5,783 |
| 2026-09-11 | 3.15 | +0.1500 | +5.00% | 3.00 | 3.23 | 3.00 | 24,059 |
| 2026-09-10 | 3.00 | +0.0900 | +3.09% | 2.99 | 3.40 | 2.90 | 8,629 |
| 2026-09-09 | 2.91 | -0.2100 | -6.73% | 3.18 | 3.18 | 2.90 | 12,079 |
| 2026-09-08 | 3.12 | -0.0400 | -1.27% | 3.04 | 3.30 | 2.93 | 553,543 |
| 2026-09-04 | 3.16 | +0.2200 | +7.48% | 3.06 | 3.17 | 2.99 | 25,119 |
| 2026-09-03 | 2.94 | +0.1500 | +5.38% | 2.84 | 3.00 | 2.80 | 26,405 |
| 2026-09-02 | 2.79 | -0.1100 | -3.79% | 2.85 | 3.26 | 2.62 | 72,166 |
| 2026-09-01 | 2.90 | -0.0101 | -0.35% | 2.90 | 2.91 | 2.81 | 4,897 |
| 2026-08-31 | 2.91 | -0.0999 | -3.32% | 3.00 | 3.00 | 2.84 | 5,041 |
| 2026-08-28 | 3.01 | -0.1200 | -3.83% | 3.05 | 3.06 | 3.00 | 4,295 |
| 2026-08-27 | 3.13 | +0.1850 | +6.28% | 3.00 | 3.28 | 2.95 | 19,635 |
| 2026-08-26 | 2.95 | +0.0250 | +0.86% | 2.85 | 2.99 | 2.82 | 4,870 |
| 2026-08-25 | 2.92 | +0.1900 | +6.96% | 2.73 | 2.94 | 2.72 | 31,972 |
| 2026-08-24 | 2.73 | -0.1450 | -5.04% | 2.72 | 2.74 | 2.70 | 3,043 |
| 2026-08-21 | 2.88 | +0.0550 | +1.95% | 2.80 | 2.89 | 2.80 | 5,427 |
| 2026-08-20 | 2.82 | -0.0900 | -3.09% | 2.93 | 2.93 | 2.76 | 14,925 |
| 2026-08-19 | 2.91 | -0.0600 | -2.02% | 2.87 | 2.94 | 2.71 | 7,749 |
| 2026-08-18 | 2.97 | +0.0500 | +1.71% | 2.82 | 3.02 | 2.72 | 11,536 |