조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.82 | -0.1500 | -3.78% | 3.99 | 4.07 | 3.82 | 11,054 |
| 2026-07-17 | 3.97 | -0.0400 | -1.00% | 3.87 | 4.04 | 3.85 | 15,616 |
| 2026-07-16 | 4.01 | -0.2000 | -4.75% | 4.09 | 4.35 | 4.01 | 19,104 |
| 2026-07-15 | 4.21 | +0.1200 | +2.93% | 4.13 | 4.37 | 3.92 | 14,100 |
| 2026-07-14 | 4.09 | -0.2400 | -5.54% | 4.23 | 4.29 | 3.97 | 20,104 |
| 2026-07-13 | 4.33 | -0.6400 | -12.88% | 4.91 | 4.96 | 4.17 | 32,321 |
| 2026-07-10 | 4.97 | -0.3200 | -6.05% | 5.04 | 5.24 | 4.85 | 30,581 |
| 2026-07-09 | 5.29 | +0.2000 | +3.93% | 5.09 | 5.51 | 4.81 | 41,602 |
| 2026-07-08 | 5.09 | -0.6500 | -11.32% | 5.15 | 5.39 | 4.55 | 74,499 |
| 2026-07-07 | 5.74 | +0.0800 | +1.41% | 5.53 | 5.80 | 5.40 | 68,431 |
| 2026-07-06 | 5.66 | -0.1100 | -1.91% | 5.70 | 5.97 | 5.38 | 80,477 |
| 2026-07-02 | 5.77 | -0.1900 | -3.19% | 5.75 | 5.90 | 5.38 | 199,621 |
| 2026-07-01 | 5.96 | -0.6300 | -9.56% | 6.14 | 6.61 | 5.50 | 392,927 |
| 2026-06-30 | 6.59 | +2.13 | +47.76% | 5.60 | 8.26 | 5.41 | 25,815,801 |
| 2026-06-29 | 4.46 | -0.8700 | -16.32% | 5.00 | 5.00 | 4.13 | 127,518 |
| 2026-06-26 | 5.33 | -0.3200 | -5.66% | 5.29 | 5.71 | 5.27 | 103,370 |
| 2026-06-25 | 5.65 | -0.0900 | -1.57% | 5.22 | 5.76 | 5.02 | 361,694 |
| 2026-06-24 | 5.74 | +1.80 | +45.69% | 5.45 | 7.35 | 5.13 | 25,701,107 |
| 2026-06-23 | 3.94 | +0.0100 | +0.25% | 3.82 | 4.19 | 3.76 | 66,645 |
| 2026-06-22 | 3.93 | -0.4400 | -10.07% | 4.16 | 4.95 | 3.85 | 148,248 |