조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.24 | +0.1600 | +0.55% | 29.03 | 29.25 | 28.79 | 1,668,864 |
| 2026-09-14 | 29.08 | -0.2400 | -0.82% | 29.29 | 29.58 | 28.97 | 1,301,568 |
| 2026-09-11 | 29.32 | -0.0800 | -0.27% | 29.44 | 29.58 | 29.11 | 1,063,317 |
| 2026-09-10 | 29.40 | +0.0900 | +0.31% | 29.36 | 29.76 | 29.10 | 1,359,775 |
| 2026-09-09 | 29.31 | -0.3700 | -1.25% | 29.79 | 29.81 | 29.28 | 1,423,756 |
| 2026-09-08 | 29.68 | +0.2100 | +0.71% | 29.50 | 29.86 | 28.85 | 1,644,508 |
| 2026-09-04 | 29.47 | +0.0600 | +0.20% | 29.21 | 29.63 | 28.57 | 1,064,230 |
| 2026-09-03 | 29.41 | -0.0300 | -0.10% | 29.54 | 29.55 | 29.18 | 1,258,476 |
| 2026-09-02 | 29.44 | -0.1500 | -0.51% | 29.53 | 29.65 | 29.20 | 1,728,684 |
| 2026-09-01 | 29.59 | -0.2400 | -0.80% | 29.84 | 30.12 | 29.47 | 1,544,460 |
| 2026-08-31 | 29.83 | -0.1600 | -0.53% | 30.12 | 30.52 | 29.69 | 1,694,042 |
| 2026-08-28 | 29.99 | +0.1200 | +0.40% | 29.92 | 30.27 | 29.67 | 1,222,380 |
| 2026-08-27 | 29.87 | -0.2500 | -0.83% | 29.80 | 30.09 | 29.76 | 876,622 |
| 2026-08-26 | 30.12 | +0.0400 | +0.13% | 30.01 | 30.35 | 29.84 | 874,911 |
| 2026-08-25 | 30.08 | +0.3000 | +1.01% | 29.97 | 30.34 | 29.86 | 1,334,998 |
| 2026-08-24 | 29.78 | +0.3900 | +1.33% | 29.55 | 29.87 | 29.55 | 896,256 |
| 2026-08-21 | 29.39 | -0.0800 | -0.27% | 29.75 | 29.81 | 29.38 | 860,104 |
| 2026-08-20 | 29.47 | -0.5000 | -1.67% | 29.88 | 29.96 | 29.30 | 1,355,748 |
| 2026-08-19 | 29.97 | -0.0300 | -0.10% | 30.15 | 30.19 | 29.73 | 6,252,207 |
| 2026-08-18 | 30.00 | +0.0100 | +0.03% | 30.06 | 30.27 | 29.75 | 908,560 |