조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 31.28 | -0.3600 | -1.14% | 31.63 | 31.90 | 31.08 | 1,693,196 |
| 2026-07-17 | 31.64 | +0.6500 | +2.10% | 30.95 | 31.73 | 30.76 | 1,479,709 |
| 2026-07-16 | 30.99 | +0.6600 | +2.18% | 30.41 | 31.01 | 30.17 | 1,969,376 |
| 2026-07-15 | 30.33 | +0.0100 | +0.03% | 30.35 | 30.78 | 30.21 | 972,867 |
| 2026-07-14 | 30.32 | +0.0100 | +0.03% | 30.47 | 30.52 | 30.19 | 1,116,905 |
| 2026-07-13 | 30.31 | -0.1000 | -0.33% | 30.44 | 30.56 | 30.22 | 883,614 |
| 2026-07-10 | 30.41 | -0.0900 | -0.30% | 30.60 | 30.61 | 30.23 | 793,851 |
| 2026-07-09 | 30.50 | 0.00 | 0.00% | 30.60 | 30.71 | 30.38 | 1,290,122 |
| 2026-07-08 | 30.50 | -0.1500 | -0.49% | 30.48 | 30.73 | 30.43 | 2,328,152 |
| 2026-07-07 | 30.65 | +0.5300 | +1.76% | 30.35 | 30.69 | 30.28 | 1,633,969 |
| 2026-07-06 | 30.12 | -0.2200 | -0.73% | 30.28 | 30.44 | 29.86 | 816,848 |
| 2026-07-02 | 30.34 | +0.3400 | +1.13% | 30.50 | 30.50 | 30.10 | 1,482,344 |
| 2026-07-01 | 30.00 | -0.4000 | -1.32% | 30.14 | 30.39 | 29.88 | 1,679,759 |
| 2026-06-30 | 30.40 | -0.8700 | -2.78% | 29.79 | 30.82 | 29.75 | 6,616,674 |
| 2026-06-29 | 31.27 | -0.3900 | -1.23% | 31.38 | 31.54 | 31.09 | 1,220,927 |
| 2026-06-26 | 31.66 | +0.3300 | +1.05% | 31.41 | 31.87 | 31.20 | 3,449,096 |
| 2026-06-25 | 31.33 | +0.0500 | +0.16% | 31.25 | 31.54 | 30.90 | 878,815 |
| 2026-06-24 | 31.28 | +0.2800 | +0.90% | 31.12 | 31.35 | 30.98 | 972,721 |
| 2026-06-23 | 31.00 | +0.5800 | +1.91% | 30.52 | 31.09 | 30.35 | 738,385 |
| 2026-06-22 | 30.42 | +0.5600 | +1.88% | 30.08 | 30.68 | 29.97 | 841,041 |