조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.99 | -0.2500 | -0.83% | 30.23 | 30.23 | 29.85 | 937,841 |
| 2026-08-14 | 30.24 | +0.1900 | +0.63% | 30.03 | 30.42 | 30.02 | 1,019,840 |
| 2026-08-13 | 30.05 | -0.0400 | -0.13% | 30.33 | 30.65 | 29.96 | 1,000,614 |
| 2026-08-12 | 30.09 | +0.5000 | +1.69% | 29.81 | 30.13 | 29.70 | 988,574 |
| 2026-08-11 | 29.59 | -0.3100 | -1.04% | 29.80 | 30.01 | 29.50 | 937,774 |
| 2026-08-10 | 29.90 | +0.2800 | +0.95% | 29.55 | 29.96 | 29.37 | 1,083,229 |
| 2026-08-07 | 29.62 | +0.0300 | +0.10% | 29.59 | 29.83 | 29.33 | 1,054,334 |
| 2026-08-06 | 29.59 | -0.4700 | -1.56% | 29.75 | 30.52 | 29.34 | 1,531,675 |
| 2026-08-05 | 30.06 | +0.0100 | +0.03% | 30.25 | 30.41 | 29.83 | 953,161 |
| 2026-08-04 | 30.05 | -0.2000 | -0.66% | 30.03 | 30.50 | 29.57 | 1,206,214 |
| 2026-08-03 | 30.25 | -0.3900 | -1.27% | 30.52 | 30.91 | 30.25 | 1,488,901 |
| 2026-07-31 | 30.64 | +0.0600 | +0.20% | 30.69 | 30.69 | 30.30 | 756,844 |
| 2026-07-30 | 30.58 | -0.1200 | -0.39% | 30.81 | 30.81 | 30.21 | 903,040 |
| 2026-07-29 | 30.70 | -0.9500 | -3.00% | 31.28 | 31.59 | 30.36 | 1,075,149 |
| 2026-07-28 | 31.65 | +0.1100 | +0.35% | 30.85 | 32.15 | 30.41 | 2,089,695 |
| 2026-07-27 | 31.54 | -0.0200 | -0.06% | 31.58 | 31.88 | 30.95 | 1,241,476 |
| 2026-07-24 | 31.56 | +0.3000 | +0.96% | 31.54 | 31.77 | 31.22 | 1,199,046 |
| 2026-07-23 | 31.26 | +0.4500 | +1.46% | 30.59 | 31.27 | 30.54 | 2,021,139 |
| 2026-07-22 | 30.81 | -0.9400 | -2.96% | 31.70 | 31.74 | 30.72 | 1,397,344 |
| 2026-07-21 | 31.75 | +0.4700 | +1.50% | 31.44 | 31.75 | 31.28 | 1,635,108 |