조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.86 | -0.1400 | -0.11% | 127.07 | 127.43 | 123.66 | 40,503 |
| 2026-09-14 | 127.00 | +5.12 | +4.20% | 127.30 | 129.00 | 125.77 | 75,766 |
| 2026-09-11 | 121.88 | -0.9600 | -0.78% | 125.15 | 125.60 | 121.56 | 38,843 |
| 2026-09-10 | 122.84 | -1.96 | -1.57% | 124.76 | 125.53 | 122.53 | 30,093 |
| 2026-09-09 | 124.80 | -1.36 | -1.08% | 126.58 | 126.58 | 124.24 | 45,249 |
| 2026-09-08 | 126.16 | -10.32 | -7.56% | 129.05 | 129.77 | 125.75 | 71,483 |
| 2026-09-04 | 136.48 | -4.67 | -3.31% | 136.47 | 138.78 | 135.85 | 70,353 |
| 2026-09-03 | 141.15 | +0.8100 | +0.58% | 142.68 | 143.29 | 136.47 | 74,603 |
| 2026-09-02 | 140.34 | +3.29 | +2.40% | 138.86 | 143.56 | 138.86 | 47,426 |
| 2026-09-01 | 137.05 | +2.43 | +1.81% | 139.31 | 141.50 | 135.96 | 67,354 |
| 2026-08-31 | 134.62 | -1.57 | -1.15% | 134.16 | 135.60 | 131.58 | 65,167 |
| 2026-08-28 | 136.19 | -1.04 | -0.76% | 136.46 | 136.93 | 134.96 | 47,768 |
| 2026-08-27 | 137.23 | -5.12 | -3.60% | 138.78 | 141.00 | 136.76 | 72,214 |
| 2026-08-26 | 142.35 | -4.24 | -2.89% | 144.72 | 145.25 | 141.79 | 41,068 |
| 2026-08-25 | 146.59 | +1.63 | +1.12% | 144.28 | 147.75 | 144.00 | 38,218 |
| 2026-08-24 | 144.96 | +0.2700 | +0.19% | 144.71 | 145.61 | 142.14 | 114,959 |
| 2026-08-21 | 144.69 | +4.69 | +3.35% | 138.48 | 147.00 | 138.48 | 67,724 |
| 2026-08-20 | 140.00 | -7.87 | -5.32% | 144.00 | 146.53 | 139.45 | 74,234 |
| 2026-08-19 | 147.87 | +14.15 | +10.58% | 140.10 | 150.00 | 140.10 | 152,189 |
| 2026-08-18 | 133.72 | +5.86 | +4.58% | 130.84 | 135.00 | 130.84 | 83,484 |