조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 112.06 | -3.97 | -3.42% | 115.84 | 116.03 | 111.94 | 41,997 |
| 2026-07-17 | 116.03 | -1.65 | -1.40% | 116.94 | 122.30 | 115.64 | 79,416 |
| 2026-07-16 | 117.68 | +6.87 | +6.20% | 114.66 | 119.45 | 114.00 | 87,484 |
| 2026-07-15 | 110.81 | +0.1900 | +0.17% | 108.55 | 112.55 | 108.49 | 42,793 |
| 2026-07-14 | 110.62 | -6.65 | -5.67% | 113.95 | 113.95 | 109.38 | 79,919 |
| 2026-07-13 | 117.27 | +1.05 | +0.90% | 116.56 | 119.00 | 114.82 | 53,245 |
| 2026-07-10 | 116.22 | -2.98 | -2.50% | 119.27 | 119.87 | 114.89 | 57,019 |
| 2026-07-09 | 119.20 | -0.1500 | -0.13% | 118.40 | 121.75 | 117.46 | 68,224 |
| 2026-07-08 | 119.35 | -4.95 | -3.98% | 122.71 | 122.97 | 119.35 | 84,406 |
| 2026-07-07 | 124.30 | +5.17 | +4.34% | 124.60 | 126.70 | 123.13 | 131,509 |
| 2026-07-06 | 119.13 | -3.76 | -3.06% | 122.31 | 122.31 | 115.00 | 157,250 |
| 2026-07-02 | 122.89 | +8.84 | +7.75% | 115.90 | 123.20 | 115.89 | 151,362 |
| 2026-07-01 | 114.05 | +1.88 | +1.68% | 114.02 | 114.80 | 112.00 | 53,424 |
| 2026-06-30 | 112.17 | -4.52 | -3.87% | 117.48 | 117.58 | 110.80 | 108,878 |
| 2026-06-29 | 116.69 | +0.9100 | +0.79% | 116.75 | 117.50 | 115.00 | 112,369 |
| 2026-06-26 | 115.78 | +9.41 | +8.85% | 107.72 | 116.35 | 107.72 | 146,824 |
| 2026-06-25 | 106.37 | +4.60 | +4.52% | 102.79 | 109.26 | 102.79 | 93,213 |
| 2026-06-24 | 101.77 | +2.18 | +2.19% | 101.00 | 104.50 | 100.18 | 70,351 |
| 2026-06-23 | 99.59 | +3.63 | +3.78% | 98.25 | 100.01 | 97.29 | 125,275 |
| 2026-06-22 | 95.96 | +2.50 | +2.67% | 94.45 | 96.90 | 94.18 | 70,227 |