조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 127.86 | -0.7600 | -0.59% | 126.54 | 129.35 | 125.18 | 41,233 |
| 2026-08-14 | 128.62 | -2.26 | -1.73% | 129.50 | 129.50 | 126.68 | 28,583 |
| 2026-08-13 | 130.88 | -0.1900 | -0.14% | 133.36 | 134.00 | 129.78 | 23,065 |
| 2026-08-12 | 131.07 | +0.9700 | +0.75% | 127.30 | 132.09 | 125.40 | 37,835 |
| 2026-08-11 | 130.10 | -1.09 | -0.83% | 130.50 | 134.00 | 129.57 | 28,411 |
| 2026-08-10 | 131.19 | +6.01 | +4.80% | 125.00 | 131.32 | 125.00 | 77,230 |
| 2026-08-07 | 125.18 | +2.95 | +2.41% | 121.08 | 125.18 | 118.81 | 75,142 |
| 2026-08-06 | 122.23 | +0.5600 | +0.46% | 126.05 | 128.00 | 119.41 | 37,263 |
| 2026-08-05 | 121.67 | +4.19 | +3.57% | 119.74 | 124.25 | 118.62 | 95,732 |
| 2026-08-04 | 117.48 | -0.4200 | -0.36% | 117.64 | 118.16 | 114.82 | 79,886 |
| 2026-08-03 | 117.90 | -0.6200 | -0.52% | 121.20 | 123.31 | 116.01 | 71,414 |
| 2026-07-31 | 118.52 | -2.08 | -1.72% | 117.95 | 119.85 | 115.00 | 66,936 |
| 2026-07-30 | 120.60 | -5.92 | -4.68% | 120.39 | 121.36 | 116.81 | 107,919 |
| 2026-07-29 | 126.52 | -2.86 | -2.21% | 129.26 | 131.29 | 125.89 | 99,153 |
| 2026-07-28 | 129.38 | +8.60 | +7.12% | 125.69 | 132.00 | 125.69 | 112,508 |
| 2026-07-27 | 120.78 | +1.98 | +1.67% | 120.20 | 123.21 | 119.26 | 77,403 |
| 2026-07-24 | 118.80 | +2.70 | +2.33% | 118.50 | 120.02 | 118.28 | 40,740 |
| 2026-07-23 | 116.10 | +3.97 | +3.54% | 112.87 | 116.81 | 112.67 | 68,229 |
| 2026-07-22 | 112.13 | -1.99 | -1.74% | 115.59 | 115.59 | 111.40 | 44,260 |
| 2026-07-21 | 114.12 | +2.06 | +1.84% | 108.99 | 114.45 | 107.59 | 36,315 |