조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.95 | -0.6000 | -16.90% | 3.30 | 3.33 | 2.91 | 3,811,703 |
| 2026-08-14 | 3.55 | -0.4400 | -11.03% | 4.22 | 4.22 | 3.52 | 3,694,402 |
| 2026-08-13 | 3.99 | +1.19 | +42.50% | 3.58 | 4.31 | 3.57 | 20,404,459 |
| 2026-08-12 | 2.80 | 0.00 | 0.00% | 2.78 | 2.83 | 2.71 | 3,445,370 |
| 2026-08-11 | 2.80 | 0.00 | 0.00% | 2.77 | 2.86 | 2.75 | 274,804 |
| 2026-08-10 | 2.80 | +0.0900 | +3.32% | 2.72 | 2.82 | 2.68 | 249,359 |
| 2026-08-07 | 2.71 | +0.0300 | +1.12% | 2.70 | 2.73 | 2.66 | 206,419 |
| 2026-08-06 | 2.68 | +0.0700 | +2.68% | 2.57 | 2.70 | 2.57 | 261,476 |
| 2026-08-05 | 2.61 | -0.0200 | -0.76% | 2.63 | 2.63 | 2.54 | 271,999 |
| 2026-08-04 | 2.63 | +0.1000 | +3.95% | 2.51 | 2.64 | 2.51 | 277,354 |
| 2026-08-03 | 2.53 | +0.0900 | +3.69% | 2.44 | 2.54 | 2.42 | 370,676 |
| 2026-07-31 | 2.44 | +0.0200 | +0.83% | 2.44 | 2.45 | 2.37 | 197,233 |
| 2026-07-30 | 2.42 | -0.0700 | -2.81% | 2.49 | 2.49 | 2.37 | 248,881 |
| 2026-07-29 | 2.49 | +0.0400 | +1.63% | 2.47 | 2.55 | 2.44 | 216,414 |
| 2026-07-28 | 2.45 | +0.0100 | +0.41% | 2.45 | 2.54 | 2.43 | 354,489 |
| 2026-07-27 | 2.44 | +0.0900 | +3.83% | 2.37 | 2.47 | 2.37 | 211,363 |
| 2026-07-24 | 2.35 | -0.0300 | -1.26% | 2.39 | 2.42 | 2.35 | 266,887 |
| 2026-07-23 | 2.38 | -0.1400 | -5.56% | 2.52 | 2.53 | 2.36 | 364,820 |
| 2026-07-22 | 2.52 | -0.0700 | -2.70% | 2.56 | 2.62 | 2.51 | 537,183 |
| 2026-07-21 | 2.59 | +0.0200 | +0.78% | 2.56 | 2.60 | 2.46 | 456,383 |